Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.00063
+0.01%
$598,282 $69,050
May 5, 5 AM $0.000627
+1.92%
$595,283 $66,759
May 5, 4 AM $0.000621
-0.18%
$589,336 $64,810
May 5, 3 AM $0.000622
+1.13%
$590,379 $76,019
May 5, 2 AM $0.000615
-1.39%
$583,804 $76,745
May 5, 1 AM $0.000624
+0.81%
$592,056 $79,731
May 5, 12 AM $0.000619
+0.30%
$587,311 $72,744
May 4, 11 PM $0.000617
-1.46%
$585,543 $77,197
May 4, 10 PM $0.000626
+1.64%
$594,240 $78,392
May 4, 9 PM $0.000616
-1.67%
$584,628 $77,494
May 4, 8 PM $0.000626
+4.50%
$594,583 $79,034
May 4, 7 PM $0.000599
-1.39%
$568,996 $75,937
May 4, 6 PM $0.000608
-0.02%
$576,998 $76,920
May 4, 5 PM $0.000608
+1.83%
$577,101 $76,476
May 4, 4 PM $0.000597
-0.21%
$566,727 $72,484
May 4, 3 PM $0.000598
-0.04%
$567,897 $72,253
May 4, 2 PM $0.000599
-0.12%
$568,128 $70,673
May 4, 1 PM $0.000599
-4.57%
$568,795 $70,828
May 4, 12 PM $0.000628
+0.07%
$596,016 $23,199
May 4, 11 AM $0.000627
+2.87%
$595,591 $23,057
May 4, 10 AM $0.00061
+1.76%
$578,947 $80,224
May 4, 9 AM $0.000599
+0.05%
$568,933 $79,225
May 4, 8 AM $0.000599
-1.31%
$568,659 $80,173
May 4, 7 AM $0.000607
+0.62%
$576,203 $80,720
May 4, 6 AM $0.000603
-0.11%
$572,657 $80,174
May 4, 5 AM $0.000604
-0.69%
$573,276 $79,171
May 4, 4 AM $0.000608
+2.32%
$577,280 $69,814
May 4, 3 AM $0.0006
-0.52%
$569,382 $67,980
May 4, 2 AM $0.000603
-0.14%
$572,350 $65,241
May 4, 1 AM $0.000604
+1.83%
$573,171 $65,259
May 4, 12 AM $0.00059
-1.34%
$560,224 $58,647
May 3, 11 PM $0.000594
-1.15%
$564,149 $59,628
May 3, 10 PM $0.000598
+0.15%
$568,041 $58,588
May 3, 9 PM $0.000593
+0.51%
$562,857 $58,320
May 3, 8 PM $0.000597
-1.48%
$566,480 $62,423
May 3, 7 PM $0.000606
+0.54%
$574,980 $63,144
May 3, 6 PM $0.000603
+1.50%
$571,912 $61,936
May 3, 5 PM $0.000594
-0.94%
$563,481 $60,666
May 3, 4 PM $0.000599
+0.79%
$568,836 $62,480
May 3, 3 PM $0.000595
-1.37%
$564,370 $61,929
May 3, 2 PM $0.000603
+0.35%
$572,234 $62,487
May 3, 1 PM $0.000601
-0.44%
$570,231 $62,571
May 3, 12 PM $0.000603
+0.01%
$572,744 $55,261
May 3, 11 AM $0.000603
+1.94%
$572,662 $54,860
May 3, 10 AM $0.000592
-0.04%
$561,752 $55,647
May 3, 9 AM $0.000592
-1.25%
$561,966 $57,534
May 3, 8 AM $0.0006
+1.72%
$569,069 $58,445
May 3, 7 AM $0.000589
-0.12%
$559,447 $56,712
May 3, 6 AM $0.00059
-1.09%
$560,145 $56,402
May 3, 5 AM $0.000597
-0.62%
$566,314 $57,873