Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.000798
-1.86%
$757,222 $73,832
May 7, 6 AM $0.000813
-1.04%
$771,574 $73,479
May 7, 5 AM $0.000821
+1.06%
$779,698 $78,109
May 7, 4 AM $0.000813
-0.19%
$771,502 $88,402
May 7, 3 AM $0.000814
+8.27%
$772,990 $86,469
May 7, 2 AM $0.000749
-1.22%
$710,514 $126,336
May 7, 1 AM $0.000758
-0.65%
$719,279 $131,658
May 7, 12 AM $0.000763
-1.26%
$723,952 $131,405
May 6, 11 PM $0.000772
+0.92%
$733,163 $68,170
May 6, 10 PM $0.000765
+0.92%
$726,452 $64,835
May 6, 9 PM $0.000758
+3.35%
$719,797 $62,664
May 6, 8 PM $0.000734
+0.03%
$696,447 $121,220
May 6, 7 PM $0.000733
+0.10%
$696,218 $119,158
May 6, 6 PM $0.000733
-0.31%
$695,489 $118,948
May 6, 5 PM $0.000735
+2.40%
$697,674 $116,180
May 6, 4 PM $0.000721
-0.52%
$684,454 $107,288
May 6, 3 PM $0.000725
+0.34%
$688,022 $112,052
May 6, 2 PM $0.000722
+0.52%
$685,713 $112,918
May 6, 1 PM $0.000719
+2.09%
$682,143 $93,483
May 6, 12 PM $0.000705
-0.92%
$669,433 $88,211
May 6, 11 AM $0.000709
-0.34%
$672,554 $88,419
May 6, 10 AM $0.000711
+1.13%
$674,833 $89,146
May 6, 9 AM $0.000703
+0.79%
$667,309 $88,269
May 6, 8 AM $0.000697
+0.04%
$662,064 $87,267
May 6, 7 AM $0.000697
+0.04%
$661,825 $87,230
May 6, 6 AM $0.000696
-0.13%
$660,207 $85,709
May 6, 5 AM $0.000696
+10.66%
$660,865 $83,511
May 6, 4 AM $0.000629
+0.22%
$597,190 $70,150
May 6, 3 AM $0.000622
+0.81%
$590,654 $70,054
May 6, 2 AM $0.000617
-1.70%
$585,928 $68,808
May 6, 1 AM $0.000628
+1.99%
$596,083 $67,993
May 6, 12 AM $0.000616
-1.90%
$584,431 $68,059
May 5, 11 PM $0.000628
+1.15%
$595,743 $69,849
May 5, 10 PM $0.00062
+0.33%
$588,967 $67,866
May 5, 9 PM $0.000617
-0.96%
$585,297 $68,203
May 5, 8 PM $0.000623
-0.63%
$590,990 $67,053
May 5, 7 PM $0.000627
+1.91%
$594,717 $68,013
May 5, 6 PM $0.000616
-0.09%
$584,804 $69,941
May 5, 5 PM $0.000614
-1.31%
$583,132 $67,627
May 5, 4 PM $0.000617
+0.13%
$585,793 $72,483
May 5, 3 PM $0.000616
-1.78%
$584,931 $69,174
May 5, 2 PM $0.000627
+1.17%
$595,558 $71,898
May 5, 1 PM $0.000621
-0.13%
$589,510 $70,767
May 5, 12 PM $0.000618
-1.45%
$586,823 $72,945
May 5, 11 AM $0.000627
+1.01%
$595,469 $69,933
May 5, 10 AM $0.000621
+0.25%
$589,531 $68,461
May 5, 9 AM $0.000617
-0.80%
$585,935 $66,308
May 5, 8 AM $0.000622
-1.33%
$590,641 $69,090
May 5, 7 AM $0.000631
+0.05%
$598,599 $70,284
May 5, 6 AM $0.00063
+0.01%
$598,282 $69,050