Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.000766
+3.31%
$726,863 $70,486
May 9, 7 AM $0.00076
+1.63%
$721,604 $68,224
May 9, 6 AM $0.000734
-3.18%
$696,761 $50,072
May 9, 5 AM $0.000763
+3.91%
$724,000 $66,531
May 9, 4 AM $0.000734
-2.01%
$696,772 $49,251
May 9, 3 AM $0.000749
-1.06%
$711,092 $58,950
May 9, 2 AM $0.000743
-1.95%
$705,312 $57,609
May 9, 1 AM $0.00075
+0.16%
$712,336 $57,409
May 9, 12 AM $0.00075
+0.72%
$712,017 $57,186
May 8, 11 PM $0.000745
+0.60%
$706,948 $55,915
May 8, 10 PM $0.00074
+0.41%
$702,739 $54,936
May 8, 9 PM $0.000744
-1.51%
$706,630 $56,785
May 8, 8 PM $0.000756
+1.39%
$717,448 $59,298
May 8, 7 PM $0.000746
-0.24%
$707,949 $56,068
May 8, 6 PM $0.000748
+0.05%
$709,643 $55,564
May 8, 5 PM $0.000747
+1.82%
$709,267 $55,319
May 8, 4 PM $0.000734
-0.21%
$696,612 $54,816
May 8, 3 PM $0.000735
+0.03%
$698,098 $55,421
May 8, 2 PM $0.000735
-1.12%
$697,912 $56,898
May 8, 1 PM $0.000744
+0.94%
$705,797 $62,839
May 8, 12 PM $0.000737
+0.32%
$699,198 $66,971
May 8, 11 AM $0.000734
-0.40%
$696,969 $67,620
May 8, 10 AM $0.000737
-0.13%
$699,768 $68,700
May 8, 9 AM $0.000738
-0.15%
$700,660 $69,839
May 8, 8 AM $0.000739
+0.92%
$701,685 $70,702
May 8, 7 AM $0.000732
-2.01%
$695,311 $70,443
May 8, 6 AM $0.000748
+0.48%
$709,607 $75,283
May 8, 5 AM $0.000744
+0.66%
$706,245 $76,011
May 8, 4 AM $0.000739
-0.03%
$701,583 $76,147
May 8, 3 AM $0.000739
+1.07%
$701,806 $77,642
May 8, 2 AM $0.000732
-1.45%
$694,388 $87,964
May 8, 1 AM $0.000742
+0.81%
$704,585 $89,005
May 8, 12 AM $0.000736
-0.89%
$698,903 $89,991
May 7, 11 PM $0.000743
+0.76%
$705,154 $96,387
May 7, 10 PM $0.000737
-1.11%
$699,841 $99,356
May 7, 9 PM $0.000746
-0.19%
$707,719 $99,262
May 7, 8 PM $0.000747
+0.38%
$709,040 $98,890
May 7, 7 PM $0.000744
+0.45%
$706,353 $101,691
May 7, 6 PM $0.000741
-0.07%
$703,191 $101,280
May 7, 5 PM $0.000741
-0.61%
$703,714 $104,271
May 7, 4 PM $0.000746
-0.71%
$708,015 $107,761
May 7, 3 PM $0.000751
-0.03%
$713,065 $110,311
May 7, 2 PM $0.000751
-0.37%
$713,267 $108,787
May 7, 1 PM $0.000754
-5.72%
$715,897 $128,544
May 7, 12 PM $0.0008
+0.36%
$759,364 $70,201
May 7, 11 AM $0.000797
+1.23%
$756,651 $70,142
May 7, 10 AM $0.000787
+2.06%
$747,489 $70,122
May 7, 9 AM $0.000772
-3.32%
$732,384 $127,955
May 7, 8 AM $0.000798
+0.04%
$757,511 $74,269
May 7, 7 AM $0.000798
-1.86%
$757,222 $73,832