Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.000922
+0.23%
$875,317 $48,603
May 11, 9 AM $0.00092
+2.52%
$873,307 $59,773
May 11, 8 AM $0.000897
-2.68%
$851,850 $127,963
May 11, 7 AM $0.000922
-0.40%
$875,277 $73,804
May 11, 6 AM $0.000926
-0.10%
$878,820 $74,412
May 11, 5 AM $0.000927
+0.58%
$879,686 $75,683
May 11, 4 AM $0.000921
-0.64%
$874,570 $75,548
May 11, 3 AM $0.000927
-5.49%
$880,205 $80,393
May 11, 2 AM $0.000981
-0.71%
$931,325 $72,787
May 11, 1 AM $0.000988
-0.11%
$937,983 $73,379
May 11, 12 AM $0.000989
-0.49%
$939,031 $73,622
May 10, 11 PM $0.000994
+0.40%
$943,650 $73,855
May 10, 10 PM $0.00099
+1.34%
$939,849 $72,679
May 10, 9 PM $0.000975
-1.62%
$925,890 $74,315
May 10, 8 PM $0.000991
-2.38%
$941,128 $74,046
May 10, 7 PM $0.00102
+0.99%
$964,066 $76,563
May 10, 6 PM $0.00101
+0.30%
$954,610 $68,616
May 10, 5 PM $0.001
+0.81%
$951,795 $68,169
May 10, 4 PM $0.000995
+0.20%
$944,143 $66,631
May 10, 3 PM $0.000993
+0.76%
$942,298 $64,601
May 10, 2 PM $0.000985
+1.75%
$935,195 $58,442
May 10, 1 PM $0.000968
-0.62%
$919,078 $55,254
May 10, 12 PM $0.000974
-0.48%
$924,807 $51,773
May 10, 11 AM $0.000979
-0.32%
$929,251 $59,660
May 10, 10 AM $0.000982
-0.97%
$932,264 $55,098
May 10, 9 AM $0.000992
+7.46%
$941,383 $51,837
May 10, 8 AM $0.000923
+3.55%
$876,053 $41,370
May 10, 7 AM $0.000891
+1.54%
$846,013 $40,924
May 10, 6 AM $0.000878
+1.61%
$833,194 $40,159
May 10, 5 AM $0.000864
+1.41%
$819,954 $38,169
May 10, 4 AM $0.000852
-0.41%
$808,574 $38,280
May 10, 3 AM $0.000855
-0.22%
$811,862 $45,183
May 10, 2 AM $0.000857
+0.00%
$813,634 $44,909
May 10, 1 AM $0.000857
-0.14%
$813,667 $44,667
May 10, 12 AM $0.000858
+0.74%
$814,770 $43,910
May 9, 11 PM $0.000852
-0.68%
$808,821 $44,600
May 9, 10 PM $0.000858
+0.07%
$814,331 $45,492
May 9, 9 PM $0.000859
-0.50%
$815,788 $46,251
May 9, 8 PM $0.000864
-0.53%
$819,891 $42,960
May 9, 7 PM $0.000868
+0.34%
$824,282 $45,068
May 9, 6 PM $0.000865
+1.66%
$821,505 $39,673
May 9, 5 PM $0.000851
+0.97%
$808,083 $42,972
May 9, 4 PM $0.000843
+0.01%
$800,033 $42,578
May 9, 3 PM $0.000843
+0.89%
$799,965 $42,968
May 9, 2 PM $0.000835
+0.34%
$792,942 $41,566
May 9, 1 PM $0.000833
-0.96%
$790,260 $40,825
May 9, 12 PM $0.000841
-3.61%
$797,950 $39,115
May 9, 11 AM $0.000872
+13.70%
$827,847 $35,071
May 9, 10 AM $0.000767
+3.37%
$728,098 $55,929
May 9, 9 AM $0.000742
-1.19%
$704,389 $52,222