Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.000845
-3.17%
$801,933 $89,393
May 13, 10 AM $0.00087
-0.66%
$825,443 $73,656
May 13, 9 AM $0.000875
-2.05%
$830,930 $77,267
May 13, 8 AM $0.000894
-0.14%
$848,342 $77,519
May 13, 7 AM $0.000895
+0.07%
$849,496 $77,829
May 13, 6 AM $0.000894
-0.28%
$848,920 $78,271
May 13, 5 AM $0.000897
-1.31%
$851,323 $76,194
May 13, 4 AM $0.000909
+1.52%
$862,665 $79,829
May 13, 3 AM $0.000894
-0.10%
$849,064 $77,324
May 13, 2 AM $0.000895
-1.25%
$849,876 $78,415
May 13, 1 AM $0.000907
+2.29%
$860,643 $80,625
May 13, 12 AM $0.000886
-1.31%
$841,355 $77,828
May 12, 11 PM $0.0009
+2.22%
$854,404 $77,111
May 12, 10 PM $0.000881
-2.02%
$835,872 $82,644
May 12, 9 PM $0.000899
+0.49%
$853,063 $84,136
May 12, 8 PM $0.000894
-0.67%
$848,934 $83,523
May 12, 7 PM $0.0009
+0.93%
$854,663 $82,241
May 12, 6 PM $0.000892
+0.60%
$846,793 $84,317
May 12, 5 PM $0.000887
+0.12%
$841,741 $83,049
May 12, 4 PM $0.000886
-1.58%
$840,709 $89,636
May 12, 3 PM $0.0009
+0.32%
$854,228 $93,262
May 12, 2 PM $0.000897
-1.15%
$851,535 $92,039
May 12, 1 PM $0.000907
+0.61%
$861,406 $93,126
May 12, 12 PM $0.000902
+0.36%
$856,146 $90,834
May 12, 11 AM $0.000899
-0.72%
$853,107 $88,443
May 12, 10 AM $0.000905
-0.73%
$859,287 $87,863
May 12, 9 AM $0.000912
+0.18%
$865,580 $89,186
May 12, 8 AM $0.00091
-0.95%
$863,996 $89,247
May 12, 7 AM $0.000919
+0.28%
$872,273 $89,257
May 12, 6 AM $0.000916
-0.29%
$869,808 $90,091
May 12, 5 AM $0.000919
+0.31%
$872,322 $89,132
May 12, 4 AM $0.000916
-1.31%
$869,598 $89,148
May 12, 3 AM $0.000928
-0.07%
$881,134 $96,663
May 12, 2 AM $0.000929
+0.29%
$881,761 $96,376
May 12, 1 AM $0.000926
-1.07%
$879,236 $93,349
May 12, 12 AM $0.000929
+0.60%
$881,648 $93,352
May 11, 11 PM $0.000921
+1.92%
$874,196 $92,724
May 11, 10 PM $0.000901
-0.46%
$855,296 $86,823
May 11, 9 PM $0.000905
-0.61%
$859,215 $87,244
May 11, 8 PM $0.000911
-1.34%
$864,507 $87,007
May 11, 7 PM $0.000923
-0.78%
$876,241 $90,280
May 11, 6 PM $0.00093
+0.23%
$883,106 $92,482
May 11, 5 PM $0.000928
+0.41%
$881,083 $95,313
May 11, 4 PM $0.000924
-1.53%
$877,446 $91,894
May 11, 3 PM $0.000939
+1.88%
$891,103 $35,167
May 11, 2 PM $0.000921
+3.86%
$874,627 $39,270
May 11, 1 PM $0.000887
-3.77%
$842,091 $97,186
May 11, 12 PM $0.000922
-0.23%
$875,064 $44,038
May 11, 11 AM $0.000924
+0.20%
$877,097 $44,597
May 11, 10 AM $0.000922
+0.23%
$875,317 $48,603