Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.000685
-1.70%
$650,318 $83,386
May 15, 12 PM $0.000697
+0.54%
$661,304 $77,965
May 15, 11 AM $0.000701
-0.07%
$665,752 $78,539
May 15, 10 AM $0.000701
-0.85%
$665,483 $86,382
May 15, 9 AM $0.000706
-0.29%
$670,013 $80,704
May 15, 8 AM $0.000712
+0.92%
$675,752 $83,022
May 15, 7 AM $0.000707
-0.61%
$671,379 $87,507
May 15, 6 AM $0.0007
-2.09%
$664,176 $101,997
May 15, 5 AM $0.000715
-0.39%
$678,339 $86,160
May 15, 4 AM $0.000717
+0.35%
$680,980 $85,282
May 15, 3 AM $0.000715
+0.17%
$678,637 $101,723
May 15, 2 AM $0.000714
+0.06%
$677,454 $102,182
May 15, 1 AM $0.000713
-1.08%
$676,451 $83,566
May 15, 12 AM $0.00072
-0.03%
$683,824 $81,131
May 14, 11 PM $0.000721
+0.34%
$684,041 $82,006
May 14, 10 PM $0.000718
-0.27%
$681,734 $95,566
May 14, 9 PM $0.00072
-1.08%
$683,569 $94,239
May 14, 8 PM $0.000728
+0.60%
$691,065 $92,852
May 14, 7 PM $0.000724
-1.23%
$686,922 $91,852
May 14, 6 PM $0.000733
+1.26%
$695,458 $78,219
May 14, 5 PM $0.00072
-1.14%
$683,118 $77,782
May 14, 4 PM $0.000728
+1.36%
$691,010 $93,591
May 14, 3 PM $0.000718
+0.61%
$681,744 $90,733
May 14, 2 PM $0.000714
-1.80%
$677,636 $71,403
May 14, 1 PM $0.000729
-0.60%
$691,838 $73,984
May 14, 12 PM $0.000721
-1.06%
$684,146 $74,485
May 14, 11 AM $0.000733
+1.35%
$695,442 $74,535
May 14, 10 AM $0.000723
-0.33%
$686,194 $96,268
May 14, 9 AM $0.000725
-3.36%
$688,454 $77,954
May 14, 8 AM $0.00075
-1.93%
$712,374 $78,860
May 14, 7 AM $0.000771
-2.50%
$732,238 $77,404
May 14, 6 AM $0.000791
-0.01%
$751,031 $87,527
May 14, 5 AM $0.000791
+0.14%
$750,426 $75,222
May 14, 4 AM $0.000789
+0.34%
$749,404 $74,933
May 14, 3 AM $0.000787
-0.54%
$746,876 $87,332
May 14, 2 AM $0.000791
-0.65%
$750,967 $86,339
May 14, 1 AM $0.000796
-0.24%
$755,909 $86,775
May 14, 12 AM $0.000798
-0.47%
$757,690 $87,952
May 13, 11 PM $0.000802
-0.09%
$761,237 $88,453
May 13, 10 PM $0.000803
+0.14%
$761,912 $88,536
May 13, 9 PM $0.000801
-0.22%
$760,825 $88,597
May 13, 8 PM $0.0008
-0.15%
$759,639 $80,812
May 13, 7 PM $0.000803
-0.01%
$762,054 $80,472
May 13, 6 PM $0.000803
-1.36%
$762,114 $79,594
May 13, 5 PM $0.000814
+1.76%
$772,603 $79,651
May 13, 4 PM $0.000804
-1.27%
$763,077 $76,430
May 13, 3 PM $0.000808
-0.14%
$766,961 $86,790
May 13, 2 PM $0.000809
-3.08%
$768,028 $86,503
May 13, 1 PM $0.000835
-1.56%
$792,422 $78,328
May 13, 12 PM $0.000848
+0.38%
$804,989 $78,565