Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.000635
+0.01%
$602,794 $67,317
May 17, 1 PM $0.000634
+1.72%
$602,298 $66,226
May 17, 12 PM $0.000624
-0.63%
$592,771 $65,138
May 17, 11 AM $0.000628
+0.00%
$596,515 $66,520
May 17, 10 AM $0.000628
-0.04%
$596,531 $67,174
May 17, 9 AM $0.000628
+0.98%
$596,369 $96,329
May 17, 8 AM $0.000622
-1.47%
$590,597 $94,834
May 17, 7 AM $0.000632
+0.86%
$599,830 $96,340
May 17, 6 AM $0.000628
+0.15%
$595,877 $95,730
May 17, 5 AM $0.000627
-0.90%
$595,020 $97,729
May 17, 4 AM $0.000633
-0.03%
$600,743 $99,811
May 17, 3 AM $0.000633
+0.31%
$600,512 $102,689
May 17, 2 AM $0.000631
+1.39%
$599,327 $102,350
May 17, 1 AM $0.000623
+0.04%
$591,269 $101,704
May 17, 12 AM $0.000623
-2.11%
$591,465 $101,213
May 16, 11 PM $0.000642
+0.60%
$609,405 $72,278
May 16, 10 PM $0.000643
+0.88%
$610,123 $73,648
May 16, 9 PM $0.000644
+1.95%
$611,652 $73,965
May 16, 8 PM $0.000632
+1.19%
$600,091 $104,023
May 16, 7 PM $0.000633
-0.10%
$601,282 $73,414
May 16, 6 PM $0.000646
+2.15%
$613,016 $75,053
May 16, 5 PM $0.000639
+0.15%
$606,504 $73,414
May 16, 4 PM $0.000638
+0.67%
$605,538 $73,370
May 16, 3 PM $0.000628
-0.98%
$595,888 $96,856
May 16, 2 PM $0.000633
+1.33%
$600,781 $66,853
May 16, 1 PM $0.000625
+0.17%
$592,963 $97,625
May 16, 12 PM $0.000623
-0.08%
$591,822 $67,083
May 16, 11 AM $0.000623
-1.13%
$591,565 $66,488
May 16, 10 AM $0.000621
-3.94%
$589,568 $67,020
May 16, 9 AM $0.000647
+0.67%
$613,936 $66,840
May 16, 8 AM $0.000642
+0.08%
$609,863 $69,359
May 16, 7 AM $0.000637
-0.60%
$604,235 $68,639
May 16, 6 AM $0.000641
-0.38%
$608,167 $66,861
May 16, 5 AM $0.000644
+0.73%
$611,206 $69,166
May 16, 4 AM $0.000639
-1.78%
$606,641 $66,923
May 16, 3 AM $0.000652
+0.79%
$618,885 $66,591
May 16, 2 AM $0.000647
+0.16%
$614,611 $65,960
May 16, 1 AM $0.000646
+0.34%
$612,828 $63,994
May 16, 12 AM $0.000644
-4.59%
$611,185 $70,699
May 15, 11 PM $0.000675
-0.28%
$640,470 $74,882
May 15, 10 PM $0.000676
+0.27%
$641,374 $72,355
May 15, 9 PM $0.000675
+0.30%
$640,752 $72,527
May 15, 8 PM $0.000673
-0.53%
$638,492 $68,437
May 15, 7 PM $0.000676
+0.17%
$642,179 $69,284
May 15, 6 PM $0.000676
+1.09%
$642,008 $68,644
May 15, 5 PM $0.00067
-0.85%
$635,847 $69,491
May 15, 4 PM $0.000675
-1.16%
$640,696 $70,893
May 15, 3 PM $0.000683
+1.26%
$648,717 $74,796
May 15, 2 PM $0.000674
-1.10%
$640,152 $82,039
May 15, 1 PM $0.000685
-1.70%
$650,318 $83,386