Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.000632
+1.90%
$600,303 $68,309
May 19, 2 PM $0.000621
-2.71%
$589,093 $67,321
May 19, 1 PM $0.000637
+0.95%
$604,335 $66,528
May 19, 12 PM $0.000631
+1.01%
$598,637 $61,727
May 19, 11 AM $0.000624
-1.64%
$592,656 $62,102
May 19, 10 AM $0.000636
+1.18%
$603,379 $61,844
May 19, 9 AM $0.000628
-0.63%
$596,367 $63,482
May 19, 8 AM $0.000631
+0.22%
$599,124 $63,761
May 19, 7 AM $0.000631
-0.60%
$599,449 $59,429
May 19, 6 AM $0.000623
-1.24%
$591,264 $62,456
May 19, 5 AM $0.000631
+0.82%
$598,710 $62,739
May 19, 4 AM $0.000626
-1.22%
$593,825 $62,423
May 19, 3 AM $0.000633
+1.20%
$600,757 $60,886
May 19, 2 AM $0.000625
-1.66%
$593,614 $60,149
May 19, 1 AM $0.000636
-0.12%
$603,624 $59,819
May 19, 12 AM $0.000637
+1.05%
$604,319 $59,889
May 18, 11 PM $0.00063
+0.25%
$598,066 $58,431
May 18, 10 PM $0.000628
+0.03%
$596,576 $57,040
May 18, 9 PM $0.000622
-1.11%
$590,512 $55,032
May 18, 8 PM $0.000633
-0.36%
$600,458 $56,825
May 18, 7 PM $0.000627
-1.04%
$595,595 $62,434
May 18, 6 PM $0.000632
-0.06%
$599,692 $61,901
May 18, 5 PM $0.000632
+1.40%
$600,046 $62,768
May 18, 4 PM $0.000623
+0.14%
$591,740 $62,782
May 18, 3 PM $0.000622
-1.08%
$590,924 $62,126
May 18, 2 PM $0.000629
+0.85%
$597,358 $63,802
May 18, 1 PM $0.000624
-0.55%
$592,347 $65,027
May 18, 12 PM $0.000627
+0.26%
$595,626 $65,387
May 18, 11 AM $0.000626
-0.63%
$594,111 $63,606
May 18, 10 AM $0.00063
+0.76%
$597,902 $63,509
May 18, 9 AM $0.000625
-0.60%
$593,397 $62,443
May 18, 8 AM $0.000629
+0.21%
$597,007 $63,703
May 18, 7 AM $0.000628
+0.09%
$595,769 $65,471
May 18, 6 AM $0.000627
-0.85%
$595,230 $65,477
May 18, 5 AM $0.000624
+0.07%
$592,698 $63,705
May 18, 4 AM $0.000628
-1.44%
$595,692 $62,768
May 18, 3 AM $0.000625
-0.91%
$593,312 $64,606
May 18, 2 AM $0.000625
+0.02%
$593,674 $64,988
May 18, 1 AM $0.000634
+0.73%
$602,084 $63,834
May 18, 12 AM $0.000638
+0.07%
$605,443 $64,423
May 17, 11 PM $0.000637
+1.10%
$605,049 $65,993
May 17, 10 PM $0.00063
-0.81%
$598,443 $67,335
May 17, 9 PM $0.000636
+0.85%
$603,309 $67,701
May 17, 8 PM $0.00063
+0.84%
$598,229 $63,728
May 17, 7 PM $0.000625
-0.31%
$593,273 $67,538
May 17, 6 PM $0.000627
-0.79%
$595,092 $66,794
May 17, 5 PM $0.000632
+1.21%
$599,801 $67,344
May 17, 4 PM $0.000624
-1.22%
$592,606 $65,874
May 17, 3 PM $0.000632
-0.47%
$599,804 $66,881
May 17, 2 PM $0.000635
+0.01%
$602,794 $67,317