Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.000609
+0.18%
$578,053 $75,162
May 21, 3 PM $0.000608
+0.10%
$577,532 $75,080
May 21, 2 PM $0.000607
-1.20%
$576,423 $72,822
May 21, 1 PM $0.000615
-1.69%
$583,471 $72,795
May 21, 12 PM $0.000624
-1.40%
$592,314 $59,817
May 21, 11 AM $0.000633
+1.12%
$601,202 $59,053
May 21, 10 AM $0.000627
-0.79%
$595,353 $58,013
May 21, 9 AM $0.000633
-0.53%
$600,532 $58,474
May 21, 8 AM $0.000635
+0.03%
$603,245 $60,620
May 21, 7 AM $0.000635
+1.40%
$602,900 $59,744
May 21, 6 AM $0.000627
-1.48%
$595,200 $57,737
May 21, 5 AM $0.000636
+0.87%
$604,033 $59,917
May 21, 4 AM $0.00063
+0.38%
$597,909 $59,561
May 21, 3 AM $0.000627
+0.14%
$595,620 $58,279
May 21, 2 AM $0.000627
-0.35%
$594,939 $56,325
May 21, 1 AM $0.000629
+0.45%
$597,163 $58,103
May 21, 12 AM $0.000627
+0.47%
$594,798 $58,581
May 20, 11 PM $0.000622
-2.13%
$590,617 $57,873
May 20, 10 PM $0.000636
+0.66%
$603,371 $59,104
May 20, 9 PM $0.000632
+1.22%
$599,635 $59,997
May 20, 8 PM $0.000624
-0.23%
$592,080 $60,900
May 20, 7 PM $0.000625
-1.48%
$592,913 $61,146
May 20, 6 PM $0.000631
+0.49%
$598,611 $61,017
May 20, 5 PM $0.000628
-0.82%
$595,879 $62,629
May 20, 4 PM $0.000626
-0.33%
$593,953 $63,477
May 20, 3 PM $0.000632
-0.35%
$599,938 $61,559
May 20, 2 PM $0.000635
+1.55%
$602,815 $62,917
May 20, 1 PM $0.000625
-0.05%
$593,678 $63,457
May 20, 12 PM $0.000629
+0.09%
$597,024 $64,221
May 20, 11 AM $0.000625
-0.49%
$593,446 $70,697
May 20, 10 AM $0.000635
-0.09%
$602,504 $69,913
May 20, 9 AM $0.000637
+1.10%
$604,657 $69,999
May 20, 8 AM $0.000637
+0.43%
$605,178 $68,097
May 20, 7 AM $0.000634
+0.86%
$601,877 $70,045
May 20, 6 AM $0.000635
+1.39%
$602,558 $69,963
May 20, 5 AM $0.000626
-0.47%
$594,322 $69,969
May 20, 4 AM $0.000629
-0.42%
$597,125 $68,952
May 20, 3 AM $0.000632
+1.14%
$599,657 $70,264
May 20, 2 AM $0.000625
-1.80%
$592,891 $69,112
May 20, 1 AM $0.000625
-1.29%
$593,779 $66,633
May 20, 12 AM $0.000634
-0.14%
$602,319 $69,076
May 19, 11 PM $0.000637
+1.46%
$604,707 $70,536
May 19, 10 PM $0.000628
-1.43%
$595,980 $70,888
May 19, 9 PM $0.000635
+1.15%
$603,280 $68,189
May 19, 8 PM $0.000628
+0.19%
$596,438 $69,255
May 19, 7 PM $0.000627
-1.11%
$595,297 $69,078
May 19, 6 PM $0.000634
+2.03%
$601,954 $67,862
May 19, 5 PM $0.000621
-0.98%
$589,976 $67,171
May 19, 4 PM $0.000628
-0.75%
$595,803 $67,266
May 19, 3 PM $0.000632
+1.90%
$600,303 $68,309