Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:33 PM $0.000525
+0.00%
$506,049 $4,121
3:28 PM $0.000525
+0.00%
$506,049 $4,121
3:23 PM $0.000525
+0.00%
$506,049 $4,121
3:18 PM $0.000525
+0.00%
$506,049 $4,121
3:16 PM $0.000525
+0.00%
$506,049 $4,121
3:13 PM $0.000524
+0.00%
$505,032 $4,101
3:08 PM $0.000524
+0.00%
$505,032 $4,101
3:04 PM $0.000524
-0.02%
$505,032 $4,101
3:03 PM $0.000524
+0.00%
$505,032 $4,094
3:01 PM $0.000524
+0.00%
$505,032 $4,094
2:58 PM $0.000523
+0.00%
$504,544 $4,119
2:53 PM $0.000523
+0.00%
$504,544 $4,119
2:48 PM $0.000523
+0.00%
$504,544 $4,119
2:43 PM $0.000523
+0.00%
$504,544 $4,119
2:38 PM $0.000523
+0.00%
$504,544 $4,119
2:33 PM $0.000523
+0.00%
$504,544 $4,119
2:28 PM $0.000523
+0.00%
$504,544 $4,119
2:23 PM $0.000523
+0.00%
$504,544 $4,119
2:18 PM $0.000523
+0.00%
$504,544 $4,119
2:13 PM $0.000523
+0.00%
$504,544 $4,119
2:09 PM $0.000523
+0.00%
$504,544 $4,119
2:08 PM $0.000524
+0.00%
$504,544 $3,902
2:03 PM $0.000524
+0.00%
$505,679 $3,902
1:58 PM $0.000525
+0.00%
$506,034 $3,890
1:54 PM $0.000524
-0.18%
$505,563 $3,383
1:53 PM $0.00052
+0.00%
$505,563 $3,463
1:48 PM $0.00052
+0.00%
$501,369 $3,463
1:43 PM $0.00052
+0.00%
$501,369 $3,463
1:38 PM $0.00052
+0.00%
$501,369 $3,463
1:33 PM $0.00052
+0.00%
$501,369 $3,463
1:28 PM $0.00052
+0.00%
$501,369 $3,463
1:23 PM $0.00052
+0.00%
$501,369 $3,463
1:18 PM $0.00052
+0.00%
$501,369 $3,463
1:13 PM $0.00052
+0.00%
$501,369 $3,463
1:08 PM $0.00052
+0.00%
$501,369 $3,463
1:03 PM $0.00052
+0.00%
$501,369 $3,463
12:58 PM $0.00052
+0.00%
$501,369 $3,463
12:53 PM $0.00052
+0.00%
$501,369 $3,463
12:48 PM $0.00052
+0.00%
$501,369 $3,463
12:43 PM $0.00052
+0.00%
$501,369 $3,463
12:38 PM $0.000529
+0.00%
$509,992 $3,463
12:33 PM $0.000529
+0.00%
$509,992 $3,463
12:28 PM $0.000529
+0.00%
$509,992 $3,463
12:23 PM $0.000529
+0.00%
$509,992 $3,463
12:18 PM $0.000529
+0.00%
$509,992 $3,463
12:13 PM $0.000529
+0.00%
$509,992 $3,463
12:08 PM $0.000529
+0.00%
$509,992 $3,463
12:03 PM $0.000529
+0.00%
$509,992 $3,463
11:39 AM $0.000529
+0.00%
$509,996 $3,462
11:00 AM $0.000526
+0.00%
$505,701 $3,471