Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.000478
+0.07%
$461,245 $10,190
Sep 20, 6 AM $0.000477
-0.37%
$459,428 $10,160
Sep 20, 5 AM $0.000478
-0.27%
$460,836 $9,949
Sep 20, 3 AM $0.000479
+0.00%
$461,781 $9,970
Sep 20, 2 AM $0.000476
-2.32%
$459,191 $9,945
Sep 20, 12 AM $0.000491
+1.19%
$473,416 $10,758
Sep 19, 11 PM $0.000489
+0.00%
$471,861 $10,890
Sep 19, 10 PM $0.000489
+1.01%
$471,935 $10,830
Sep 19, 9 PM $0.000486
+0.00%
$468,361 $9,294
Sep 19, 8 PM $0.000489
+0.19%
$471,537 $9,360
Sep 19, 7 PM $0.000489
+0.39%
$471,722 $9,372
Sep 19, 6 PM $0.000488
-0.23%
$470,785 $2,078
Sep 19, 5 PM $0.000489
-0.02%
$471,355 $2,237
Sep 19, 4 PM $0.00049
+0.36%
$472,912 $2,838
Sep 19, 3 PM $0.00049
-0.08%
$472,659 $3,046
Sep 19, 2 PM $0.000489
+0.08%
$471,669 $2,889
Sep 19, 1 PM $0.000488
-0.22%
$470,368 $2,897
Sep 19, 11 AM $0.000489
+0.00%
$471,951 $3,161
Sep 19, 10 AM $0.00049
+2.08%
$472,586 $3,171
Sep 19, 8 AM $0.000492
+0.44%
$474,755 $3,109
Sep 19, 7 AM $0.00049
-0.24%
$472,075 $4,811
Sep 19, 6 AM $0.000489
-0.52%
$471,066 $4,683
Sep 19, 5 AM $0.000494
+0.08%
$476,704 $4,846
Sep 19, 4 AM $0.000496
-0.20%
$478,082 $4,869
Sep 19, 3 AM $0.0005
+0.00%
$481,848 $4,453
Sep 19, 2 AM $0.000501
+0.64%
$483,319 $4,468
Sep 19, 1 AM $0.000499
+0.18%
$480,687 $4,130
Sep 19, 12 AM $0.000498
+0.21%
$480,150 $4,187
Sep 18, 11 PM $0.000496
+0.02%
$477,873 $4,120
Sep 18, 10 PM $0.000496
-0.30%
$477,834 $4,023
Sep 18, 9 PM $0.000497
-0.18%
$479,346 $4,012
Sep 18, 8 PM $0.000498
-0.59%
$479,845 $4,106
Sep 18, 7 PM $0.000501
+1.20%
$482,680 $4,028
Sep 18, 6 PM $0.000495
-0.09%
$477,072 $4,058
Sep 18, 5 PM $0.000495
+0.26%
$477,481 $3,981
Sep 18, 4 PM $0.000494
-0.08%
$476,245 $3,292
Sep 18, 3 PM $0.00049
+0.00%
$-- $2,924
Sep 18, 2 PM $0.000486
+1.10%
$468,985 $2,920
Sep 18, 1 PM $0.00049
+0.00%
$472,304 $2,734
Sep 18, 12 PM $0.000468
+0.21%
$451,633 $2,734
Sep 18, 11 AM $0.000468
-0.44%
$451,333 $2,644
Sep 18, 10 AM $0.000471
+0.00%
$454,519 $2,644
Sep 18, 9 AM $0.000469
-0.16%
$452,632 $2,832
Sep 18, 8 AM $0.000468
-1.73%
$451,599 $3,010
Sep 18, 7 AM $0.000478
+0.44%
$460,682 $1,383
Sep 18, 6 AM $0.000476
+0.00%
$459,181 $1,410
Sep 18, 5 AM $0.000475
-0.18%
$458,386 $1,525
Sep 18, 4 AM $0.000476
+0.46%
$459,008 $1,804
Sep 18, 3 AM $0.000473
+1.68%
$456,196 $1,798
Sep 18, 2 AM $0.000463
+0.21%
$446,599 $18,748