Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.000765
+5.35%
$724,932 $265,238
Mar 22, 2026 $0.000726
-11.58%
$688,114 $239,207
Mar 21, 2026 $0.000821
-2.26%
$778,215 $232,448
Mar 20, 2026 $0.00084
-0.73%
$796,163 $95,087
Mar 19, 2026 $0.000846
-0.42%
$802,013 $266,562
Mar 18, 2026 $0.00085
-21.00%
$805,428 $241,890
Mar 17, 2026 $0.00108
+6.18%
$1.02 million $141,461
Mar 16, 2026 $0.00101
+26.65%
$959,964 $531,353
Mar 15, 2026 $0.0008
-7.04%
$757,908 $264,542
Mar 14, 2026 $0.000861
-2.67%
$816,191 $603,657
Mar 13, 2026 $0.000887
+26.54%
$837,750 $415,414
Mar 12, 2026 $0.000701
-0.71%
$663,896 $263,445
Mar 11, 2026 $0.000706
-12.71%
$668,077 $406,274
Mar 10, 2026 $0.000809
+31.58%
$767,228 $2.2 million
Mar 9, 2026 $0.000617
+34.81%
$581,563 $184,555
Mar 8, 2026 $0.000458
+1.50%
$432,780 $107,903
Mar 7, 2026 $0.000451
+0.20%
$426,348 $98,075
Mar 6, 2026 $0.00045
-8.87%
$425,499 $84,309
Mar 5, 2026 $0.000494
-0.03%
$466,905 $206,101
Mar 4, 2026 $0.000494
+1.74%
$466,116 $177,646
Mar 3, 2026 $0.000485
+3.76%
$458,129 $83,852
Mar 2, 2026 $0.000468
-4.75%
$441,522 $83,667
Mar 1, 2026 $0.000491
+3.78%
$463,393 $118,846
Feb 28, 2026 $0.000473
+3.34%
$446,414 $182,536
Feb 27, 2026 $0.000458
-6.96%
$431,996 $104,786
Feb 26, 2026 $0.000492
+2.91%
$464,314 $162,508
Feb 25, 2026 $0.000478
+13.29%
$451,048 $172,933
Feb 24, 2026 $0.000422
-0.96%
$397,766 $78,863
Feb 23, 2026 $0.000426
-9.42%
$401,439 $225,803
Feb 22, 2026 $0.00047
-2.54%
$443,189 $196,395
Feb 21, 2026 $0.000483
+0.22%
$454,785 $156,736
Feb 20, 2026 $0.000482
+2.64%
$453,240 $155,214
Feb 19, 2026 $0.000469
+0.50%
$441,581 $165,182
Feb 18, 2026 $0.000467
-3.61%
$440,328 $160,064
Feb 17, 2026 $0.000484
-1.03%
$455,717 $192,156
Feb 16, 2026 $0.000489
+1.90%
$453,724 $180,292
Feb 15, 2026 $0.00048
-4.80%
$445,253 $193,739
Feb 14, 2026 $0.000504
+6.09%
$467,718 $137,777
Feb 13, 2026 $0.000475
+4.72%
$440,849 $173,779
Feb 12, 2026 $0.000454
+0.19%
$420,996 $166,565
Feb 11, 2026 $0.000453
-3.84%
$420,183 $172,664
Feb 10, 2026 $0.000471
-4.18%
$436,965 $204,735
Feb 9, 2026 $0.000492
-1.82%
$455,634 $225,564
Feb 8, 2026 $0.000501
+1.16%
$463,987 $208,636
Feb 7, 2026 $0.000495
-3.31%
$458,778 $303,039
Feb 6, 2026 $0.000511
+9.70%
$473,520 $265,009
Feb 5, 2026 $0.000466
-16.07%
$431,644 $289,834
Feb 4, 2026 $0.000555
-7.78%
$514,303 $297,595
Feb 3, 2026 $0.000602
-6.38%
$557,708 $294,377
Feb 2, 2026 $0.000643
+1.38%
$596,145 $298,067