Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.000585
-1.90%
$555,312 $61,026
May 23, 5 PM $0.000596
+1.06%
$565,974 $60,961
May 23, 4 PM $0.00059
+0.60%
$559,960 $59,226
May 23, 3 PM $0.000586
-0.90%
$556,640 $58,840
May 23, 2 PM $0.000592
-0.68%
$561,724 $58,933
May 23, 1 PM $0.000596
+1.31%
$565,488 $58,985
May 23, 12 PM $0.000588
-0.37%
$557,735 $58,322
May 23, 11 AM $0.00059
-0.90%
$559,643 $57,377
May 23, 10 AM $0.00059
-0.36%
$560,544 $58,025
May 23, 9 AM $0.000593
-2.68%
$562,647 $58,548
May 23, 8 AM $0.000609
-0.20%
$577,926 $60,221
May 23, 7 AM $0.000611
+2.07%
$579,642 $59,874
May 23, 6 AM $0.000598
+0.01%
$567,974 $59,501
May 23, 5 AM $0.000598
-1.67%
$568,135 $60,338
May 23, 4 AM $0.000609
+0.12%
$577,741 $62,488
May 23, 3 AM $0.000608
-0.11%
$577,036 $62,328
May 23, 2 AM $0.000608
-0.01%
$577,594 $62,799
May 23, 1 AM $0.000608
-0.10%
$577,631 $62,377
May 23, 12 AM $0.000609
+0.06%
$577,689 $60,317
May 22, 11 PM $0.000608
-0.20%
$577,417 $59,008
May 22, 10 PM $0.00061
+0.18%
$579,061 $59,318
May 22, 9 PM $0.000609
+0.10%
$578,419 $60,362
May 22, 8 PM $0.000609
+0.06%
$578,185 $61,111
May 22, 7 PM $0.000608
-0.22%
$577,537 $60,424
May 22, 6 PM $0.000611
-0.01%
$579,886 $61,866
May 22, 5 PM $0.000611
+0.11%
$579,937 $61,705
May 22, 4 PM $0.000609
-0.15%
$578,582 $62,578
May 22, 3 PM $0.000611
+0.15%
$579,575 $63,567
May 22, 2 PM $0.000609
-0.13%
$578,294 $64,993
May 22, 1 PM $0.00061
+0.06%
$579,356 $65,975
May 22, 12 PM $0.000609
+0.06%
$578,291 $81,373
May 22, 11 AM $0.000608
+0.13%
$577,293 $81,276
May 22, 10 AM $0.000607
-0.07%
$576,601 $82,710
May 22, 9 AM $0.000608
+0.01%
$577,100 $82,493
May 22, 8 AM $0.000608
-0.02%
$577,398 $81,645
May 22, 7 AM $0.000608
-0.04%
$577,358 $82,264
May 22, 6 AM $0.000609
-0.23%
$577,812 $81,937
May 22, 5 AM $0.00061
+0.35%
$579,395 $81,573
May 22, 4 AM $0.000607
+0.05%
$576,086 $78,831
May 22, 3 AM $0.000607
-0.17%
$576,501 $78,520
May 22, 2 AM $0.000609
+0.14%
$578,040 $79,945
May 22, 1 AM $0.000607
-0.14%
$576,155 $79,591
May 22, 12 AM $0.000609
+0.06%
$577,889 $79,887
May 21, 11 PM $0.000608
+0.01%
$577,325 $80,579
May 21, 10 PM $0.000608
-0.12%
$577,590 $81,044
May 21, 9 PM $0.000609
+0.10%
$578,493 $79,119
May 21, 8 PM $0.000608
-0.43%
$577,448 $77,982
May 21, 7 PM $0.000611
+0.04%
$580,462 $77,884
May 21, 6 PM $0.000612
-0.06%
$580,551 $77,385
May 21, 5 PM $0.000612
+0.35%
$580,913 $75,948