Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.000696
-0.87%
$661,045 $115,555
May 25, 6 PM $0.000702
-0.11%
$666,845 $116,400
May 25, 5 PM $0.000703
-0.51%
$667,566 $115,340
May 25, 4 PM $0.000707
+0.47%
$670,975 $116,661
May 25, 3 PM $0.000704
+1.17%
$667,850 $115,363
May 25, 2 PM $0.000695
-0.03%
$660,136 $119,166
May 25, 1 PM $0.000696
+0.21%
$660,314 $117,918
May 25, 12 PM $0.000694
+1.31%
$658,900 $118,043
May 25, 11 AM $0.000685
-1.26%
$650,382 $114,554
May 25, 10 AM $0.000694
+1.27%
$658,669 $117,770
May 25, 9 AM $0.000685
-0.53%
$650,391 $115,312
May 25, 8 AM $0.000689
-0.23%
$653,852 $117,049
May 25, 7 AM $0.00069
+0.87%
$655,338 $114,235
May 25, 6 AM $0.000684
-1.42%
$649,714 $115,578
May 25, 5 AM $0.000697
-0.58%
$662,015 $118,627
May 25, 4 AM $0.000701
-3.90%
$665,305 $119,626
May 25, 3 AM $0.000729
-0.92%
$692,292 $118,282
May 25, 2 AM $0.000736
-3.27%
$698,729 $118,683
May 25, 1 AM $0.000658
+1.95%
$624,792 $33,886
May 25, 12 AM $0.000643
+1.07%
$609,947 $82,121
May 24, 11 PM $0.000634
-0.39%
$601,430 $17,602
May 24, 10 PM $0.000596
-1.37%
$565,645 $74,131
May 24, 9 PM $0.000604
+2.82%
$573,659 $76,007
May 24, 8 PM $0.000588
-1.54%
$557,958 $66,085
May 24, 7 PM $0.000597
+1.50%
$566,929 $67,201
May 24, 6 PM $0.000588
+0.46%
$558,518 $64,548
May 24, 5 PM $0.000586
-0.49%
$555,898 $63,462
May 24, 4 PM $0.000588
-0.66%
$558,575 $63,962
May 24, 3 PM $0.000593
-0.91%
$563,319 $65,191
May 24, 2 PM $0.000599
+2.24%
$568,463 $62,543
May 24, 1 PM $0.000586
-0.36%
$556,352 $60,108
May 24, 12 PM $0.000588
-1.56%
$558,189 $59,805
May 24, 11 AM $0.000597
+0.81%
$567,143 $62,672
May 24, 10 AM $0.000593
-1.23%
$562,820 $60,798
May 24, 9 AM $0.0006
+0.93%
$569,858 $61,698
May 24, 8 AM $0.000595
+1.31%
$564,484 $61,051
May 24, 7 AM $0.000587
-0.94%
$557,522 $61,106
May 24, 6 AM $0.000593
-1.15%
$562,786 $60,936
May 24, 5 AM $0.000599
+0.12%
$568,991 $61,531
May 24, 4 AM $0.000598
+2.23%
$567,984 $61,014
May 24, 3 AM $0.000585
-0.22%
$555,605 $59,876
May 24, 2 AM $0.000587
-2.14%
$556,789 $58,795
May 24, 1 AM $0.000599
+2.39%
$568,982 $59,057
May 24, 12 AM $0.000586
-0.77%
$555,868 $59,200
May 23, 11 PM $0.000587
-0.29%
$557,589 $59,774
May 23, 10 PM $0.00059
-1.39%
$559,718 $59,819
May 23, 9 PM $0.000598
+0.09%
$568,015 $60,017
May 23, 8 PM $0.000597
+0.62%
$566,776 $58,554
May 23, 7 PM $0.000593
-0.90%
$563,349 $58,823
May 23, 6 PM $0.000585
-1.90%
$555,312 $61,026