Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.000631
-0.28%
$599,125 $46,429
May 29, 9 PM $0.000641
-0.33%
$608,769 $43,227
May 29, 8 PM $0.000633
-0.65%
$600,656 $40,645
May 29, 7 PM $0.000639
+0.59%
$606,861 $38,141
May 29, 6 PM $0.000639
+0.24%
$606,320 $35,453
May 29, 5 PM $0.000644
+0.31%
$611,554 $33,248
May 29, 4 PM $0.000641
+1.29%
$608,883 $29,673
May 29, 3 PM $0.000642
-1.46%
$609,079 $27,720
May 29, 2 PM $0.000649
+0.01%
$616,473 $28,245
May 29, 1 PM $0.000646
-1.48%
$613,441 $28,302
May 29, 12 PM $0.000647
-1.80%
$613,958 $28,096
May 29, 11 AM $0.000649
+0.51%
$616,234 $29,058
May 29, 10 AM $0.000652
-1.24%
$618,936 $30,321
May 29, 9 AM $0.00065
-0.83%
$617,144 $30,311
May 29, 8 AM $0.000659
+0.64%
$625,129 $30,500
May 29, 7 AM $0.000658
+0.35%
$624,735 $31,091
May 29, 6 AM $0.000659
+1.50%
$625,426 $30,405
May 29, 5 AM $0.00065
+0.10%
$617,213 $31,107
May 29, 4 AM $0.00065
-0.04%
$616,726 $33,557
May 29, 3 AM $0.00065
+0.09%
$617,394 $37,352
May 29, 2 AM $0.000651
-0.06%
$618,267 $40,533
May 29, 1 AM $0.000652
-0.09%
$618,661 $41,775
May 29, 12 AM $0.000652
-0.48%
$619,259 $43,796
May 28, 11 PM $0.000655
-0.41%
$622,217 $44,144
May 28, 10 PM $0.000658
-0.07%
$624,792 $43,002
May 28, 9 PM $0.000659
-0.04%
$625,210 $45,384
May 28, 8 PM $0.000659
+0.01%
$625,437 $46,184
May 28, 7 PM $0.000659
-0.11%
$625,366 $50,155
May 28, 6 PM $0.000659
+0.12%
$626,034 $53,391
May 28, 5 PM $0.000659
+0.06%
$625,315 $55,568
May 28, 4 PM $0.000658
+0.86%
$624,961 $58,261
May 28, 3 PM $0.000667
-0.14%
$633,246 $58,961
May 28, 2 PM $0.000656
-0.41%
$622,981 $61,017
May 28, 1 PM $0.000658
-0.20%
$624,722 $60,711
May 28, 12 PM $0.000659
-0.01%
$625,954 $61,896
May 28, 11 AM $0.000667
+0.91%
$632,758 $60,435
May 28, 10 AM $0.00066
+0.64%
$626,177 $59,221
May 28, 9 AM $0.000657
+0.21%
$623,892 $59,838
May 28, 8 AM $0.000651
-1.63%
$617,564 $59,530
May 28, 7 AM $0.000655
-0.09%
$621,879 $59,841
May 28, 6 AM $0.000655
-3.55%
$621,577 $59,921
May 28, 5 AM $0.000681
-0.80%
$646,199 $64,030
May 28, 4 AM $0.000681
+0.78%
$646,264 $63,619
May 28, 3 AM $0.000683
-0.40%
$648,139 $61,011
May 28, 2 AM $0.000684
+1.31%
$649,048 $61,127
May 28, 1 AM $0.00068
+0.31%
$645,794 $61,144
May 28, 12 AM $0.000678
+3.79%
$643,821 $61,849
May 27, 11 PM $0.000679
-1.47%
$644,461 $62,196
May 27, 10 PM $0.000684
+1.19%
$648,988 $62,527
May 27, 9 PM $0.000681
-0.68%
$646,512 $62,155