Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.000589
-2.41%
$559,699 $58,688
Jun 2, 11 PM $0.00061
+1.80%
$579,468 $60,670
Jun 2, 10 PM $0.000606
-0.60%
$575,255 $60,974
Jun 2, 9 PM $0.000611
+2.10%
$580,443 $62,786
Jun 2, 8 PM $0.000602
-0.35%
$571,929 $61,874
Jun 2, 7 PM $0.0006
+0.11%
$569,344 $62,899
Jun 2, 6 PM $0.000609
+1.33%
$578,044 $62,414
Jun 2, 5 PM $0.000601
+1.22%
$570,436 $61,721
Jun 2, 4 PM $0.00061
-3.58%
$578,778 $62,730
Jun 2, 3 PM $0.000617
-0.23%
$585,634 $65,645
Jun 2, 2 PM $0.00062
-0.31%
$588,688 $62,138
Jun 2, 1 PM $0.000624
-1.34%
$592,232 $61,815
Jun 2, 12 PM $0.000621
-0.71%
$589,866 $61,541
Jun 2, 11 AM $0.000631
+1.63%
$599,282 $60,893
Jun 2, 10 AM $0.000621
-1.43%
$589,664 $60,754
Jun 2, 9 AM $0.000622
+0.38%
$590,434 $61,959
Jun 2, 8 AM $0.000626
+0.20%
$594,197 $60,628
Jun 2, 7 AM $0.000623
-2.49%
$591,241 $59,780
Jun 2, 6 AM $0.000639
+0.39%
$607,187 $58,947
Jun 2, 5 AM $0.000635
-1.88%
$603,044 $60,061
Jun 2, 4 AM $0.00064
+1.27%
$607,560 $58,060
Jun 2, 3 AM $0.000643
-0.68%
$610,546 $57,331
Jun 2, 2 AM $0.000644
+2.02%
$611,798 $58,034
Jun 2, 1 AM $0.000634
+0.23%
$602,331 $57,071
Jun 2, 12 AM $0.000649
+1.74%
$616,161 $57,923
Jun 1, 11 PM $0.000642
+0.81%
$609,204 $58,991
Jun 1, 10 PM $0.000642
+0.75%
$609,553 $60,581
Jun 1, 9 PM $0.000639
-0.38%
$606,784 $59,449
Jun 1, 8 PM $0.000632
-1.04%
$600,268 $59,505
Jun 1, 7 PM $0.000638
-1.57%
$605,682 $56,417
Jun 1, 6 PM $0.000637
+0.16%
$604,708 $56,669
Jun 1, 5 PM $0.000643
-0.11%
$610,855 $56,215
Jun 1, 4 PM $0.000632
-0.62%
$599,713 $54,195
Jun 1, 3 PM $0.000636
-1.06%
$604,311 $55,099
Jun 1, 2 PM $0.000636
+0.27%
$603,564 $57,027
Jun 1, 1 PM $0.000636
-1.34%
$603,763 $56,177
Jun 1, 12 PM $0.000638
-0.78%
$605,639 $57,276
Jun 1, 11 AM $0.000646
-0.59%
$613,097 $57,436
Jun 1, 10 AM $0.000633
-0.89%
$601,355 $56,835
Jun 1, 9 AM $0.000648
-0.13%
$614,909 $55,195
Jun 1, 8 AM $0.00064
+0.74%
$607,515 $55,284
Jun 1, 7 AM $0.000646
+1.34%
$613,038 $54,000
Jun 1, 6 AM $0.000634
-1.07%
$602,217 $54,090
Jun 1, 5 AM $0.000648
+1.79%
$615,084 $54,300
Jun 1, 4 AM $0.00064
-1.24%
$607,893 $54,297
Jun 1, 3 AM $0.000648
+0.45%
$615,546 $56,847
Jun 1, 2 AM $0.000639
+0.18%
$606,430 $56,383
Jun 1, 1 AM $0.00065
+1.02%
$617,125 $56,340
Jun 1, 12 AM $0.000645
-0.71%
$612,727 $57,760
May 31, 11 PM $0.000644
+0.08%
$611,686 $57,106