Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.000544
-1.54%
$516,790 $56,953
Jun 5, 1 AM $0.000527
-4.52%
$500,472 $56,979
Jun 5, 12 AM $0.000556
-0.62%
$527,641 $58,550
Jun 4, 11 PM $0.000566
+2.58%
$537,026 $57,914
Jun 4, 10 PM $0.000551
+0.97%
$523,512 $57,443
Jun 4, 9 PM $0.000546
-0.58%
$518,507 $56,520
Jun 4, 8 PM $0.000556
+1.48%
$527,734 $55,804
Jun 4, 7 PM $0.000548
-0.70%
$520,028 $56,854
Jun 4, 6 PM $0.000558
+0.73%
$529,838 $56,510
Jun 4, 5 PM $0.000556
+0.80%
$527,761 $57,024
Jun 4, 4 PM $0.000547
-2.36%
$519,153 $56,912
Jun 4, 3 PM $0.000549
-1.65%
$521,273 $58,190
Jun 4, 2 PM $0.000558
+1.63%
$530,014 $57,542
Jun 4, 1 PM $0.000549
+0.50%
$521,536 $56,809
Jun 4, 12 PM $0.000546
-2.24%
$518,928 $56,119
Jun 4, 11 AM $0.00055
-0.72%
$522,035 $58,161
Jun 4, 10 AM $0.000556
-1.24%
$528,432 $56,839
Jun 4, 9 AM $0.000567
+1.67%
$538,532 $57,822
Jun 4, 8 AM $0.000555
-4.29%
$527,082 $55,988
Jun 4, 7 AM $0.000576
-0.62%
$547,222 $56,132
Jun 4, 6 AM $0.000582
+1.00%
$552,378 $56,494
Jun 4, 5 AM $0.000575
-0.99%
$546,052 $56,535
Jun 4, 4 AM $0.000572
-0.66%
$542,856 $57,497
Jun 4, 3 AM $0.000575
-0.64%
$545,613 $56,777
Jun 4, 2 AM $0.000582
+2.00%
$552,670 $55,318
Jun 4, 1 AM $0.000576
-1.05%
$547,343 $54,700
Jun 4, 12 AM $0.000569
-0.86%
$540,672 $53,674
Jun 3, 11 PM $0.000568
-2.01%
$539,112 $52,591
Jun 3, 10 PM $0.000575
-0.38%
$545,730 $52,035
Jun 3, 9 PM $0.000575
+0.73%
$546,022 $50,706
Jun 3, 8 PM $0.000577
+0.47%
$548,367 $50,526
Jun 3, 7 PM $0.00058
-0.22%
$550,307 $50,883
Jun 3, 6 PM $0.000589
+1.47%
$559,514 $51,148
Jun 3, 5 PM $0.000582
-0.95%
$553,133 $50,950
Jun 3, 4 PM $0.000582
-1.58%
$553,115 $51,483
Jun 3, 3 PM $0.000596
-0.11%
$565,555 $51,842
Jun 3, 2 PM $0.000593
+0.18%
$562,672 $54,050
Jun 3, 1 PM $0.00059
-0.23%
$559,926 $54,499
Jun 3, 12 PM $0.000585
-0.80%
$555,974 $55,500
Jun 3, 11 AM $0.000587
-0.31%
$557,847 $55,377
Jun 3, 10 AM $0.0006
+0.34%
$570,080 $55,271
Jun 3, 9 AM $0.000595
-0.91%
$564,625 $56,229
Jun 3, 8 AM $0.0006
+2.19%
$569,832 $56,616
Jun 3, 7 AM $0.0006
+0.33%
$569,689 $57,924
Jun 3, 6 AM $0.00059
-1.10%
$560,039 $60,307
Jun 3, 5 AM $0.000591
-0.46%
$561,095 $59,887
Jun 3, 4 AM $0.000587
+0.14%
$557,622 $61,165
Jun 3, 3 AM $0.000595
+1.72%
$564,678 $59,425
Jun 3, 2 AM $0.000595
+1.38%
$564,623 $59,643
Jun 3, 1 AM $0.000597
+1.36%
$566,467 $58,777