Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.000479
-0.93%
$454,763 $59,179
Jun 7, 2 AM $0.000474
-1.54%
$450,143 $58,715
Jun 7, 1 AM $0.000481
+1.10%
$457,182 $57,343
Jun 7, 12 AM $0.000477
-0.75%
$453,127 $55,678
Jun 6, 11 PM $0.000471
+0.27%
$446,849 $56,754
Jun 6, 10 PM $0.000474
-1.17%
$450,469 $60,931
Jun 6, 9 PM $0.000478
+1.75%
$454,144 $61,245
Jun 6, 8 PM $0.000477
+0.37%
$452,735 $58,641
Jun 6, 7 PM $0.000477
-0.38%
$453,438 $57,682
Jun 6, 6 PM $0.000478
-0.19%
$453,569 $56,970
Jun 6, 5 PM $0.000479
+1.02%
$455,233 $56,015
Jun 6, 4 PM $0.000471
-3.55%
$447,467 $56,364
Jun 6, 3 PM $0.000482
-1.63%
$457,650 $57,973
Jun 6, 2 PM $0.000487
+2.43%
$462,859 $57,701
Jun 6, 1 PM $0.000492
+5.08%
$466,894 $55,096
Jun 6, 12 PM $0.000469
+0.24%
$445,339 $9,440
Jun 6, 11 AM $0.000463
-6.84%
$439,797 $9,844
Jun 6, 10 AM $0.000494
-1.38%
$468,677 $58,368
Jun 6, 9 AM $0.000499
+0.33%
$473,635 $57,338
Jun 6, 8 AM $0.000499
-2.63%
$473,577 $59,762
Jun 6, 7 AM $0.000512
+0.19%
$485,747 $61,142
Jun 6, 6 AM $0.000513
+0.67%
$487,333 $61,664
Jun 6, 5 AM $0.000515
+2.02%
$488,871 $62,139
Jun 6, 4 AM $0.000511
-1.33%
$485,527 $62,314
Jun 6, 3 AM $0.000471
-0.28%
$447,514 $10,157
Jun 6, 2 AM $0.000516
-1.03%
$489,641 $61,925
Jun 6, 1 AM $0.000515
+0.62%
$489,109 $62,113
Jun 6, 12 AM $0.00051
-1.92%
$484,164 $61,938
Jun 5, 11 PM $0.000509
-2.34%
$483,129 $60,681
Jun 5, 10 PM $0.000511
-1.92%
$485,669 $60,603
Jun 5, 9 PM $0.000524
+0.06%
$497,764 $56,015
Jun 5, 8 PM $0.000521
-0.63%
$494,867 $56,715
Jun 5, 7 PM $0.000519
+0.34%
$492,556 $56,994
Jun 5, 6 PM $0.000526
+0.03%
$499,673 $56,984
Jun 5, 5 PM $0.00052
-2.74%
$493,393 $58,732
Jun 5, 4 PM $0.00053
+0.13%
$502,945 $57,961
Jun 5, 3 PM $0.000536
-1.10%
$508,573 $56,828
Jun 5, 2 PM $0.000542
+0.95%
$514,684 $57,534
Jun 5, 1 PM $0.000528
-2.22%
$501,840 $54,611
Jun 5, 12 PM $0.000528
-1.89%
$501,696 $54,316
Jun 5, 11 AM $0.000532
-1.24%
$505,056 $54,496
Jun 5, 10 AM $0.000541
+1.80%
$514,117 $54,616
Jun 5, 9 AM $0.000534
-1.06%
$506,862 $54,665
Jun 5, 8 AM $0.00054
+1.05%
$513,165 $54,675
Jun 5, 7 AM $0.000536
+0.12%
$508,739 $54,334
Jun 5, 6 AM $0.000534
-1.33%
$506,722 $54,029
Jun 5, 5 AM $0.000541
+1.43%
$513,555 $53,741
Jun 5, 4 AM $0.000533
-0.17%
$506,293 $52,681
Jun 5, 3 AM $0.000544
-0.63%
$516,141 $53,450
Jun 5, 2 AM $0.000544
-1.54%
$516,790 $56,953