Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.000478
+0.15%
$454,148 $59,497
Jun 9, 3 AM $0.000478
-0.31%
$453,694 $60,867
Jun 9, 2 AM $0.000486
+0.21%
$461,716 $61,374
Jun 9, 1 AM $0.000477
-2.02%
$453,341 $61,424
Jun 9, 12 AM $0.000479
-5.88%
$454,417 $59,350
Jun 8, 11 PM $0.000508
-0.78%
$482,810 $59,634
Jun 8, 10 PM $0.000512
-1.13%
$486,618 $59,171
Jun 8, 9 PM $0.000518
+1.15%
$492,169 $6,393
Jun 8, 8 PM $0.000514
+0.07%
$487,759 $6,418
Jun 8, 7 PM $0.000509
+0.22%
$483,504 $6,543
Jun 8, 6 PM $0.000511
+5.57%
$485,555 $5,705
Jun 8, 5 PM $0.000482
-0.41%
$458,131 $57,937
Jun 8, 4 PM $0.000474
-1.39%
$450,551 $59,257
Jun 8, 3 PM $0.000481
-0.66%
$457,030 $58,211
Jun 8, 2 PM $0.000485
+1.58%
$460,949 $57,805
Jun 8, 1 PM $0.000481
-0.02%
$456,414 $57,469
Jun 8, 12 PM $0.000479
+1.14%
$454,689 $56,753
Jun 8, 11 AM $0.000483
+0.12%
$458,661 $57,275
Jun 8, 10 AM $0.000482
-0.40%
$458,123 $58,303
Jun 8, 9 AM $0.000481
+0.45%
$456,290 $58,960
Jun 8, 8 AM $0.000473
-2.03%
$448,696 $58,150
Jun 8, 7 AM $0.000484
+2.48%
$459,848 $58,492
Jun 8, 6 AM $0.000481
+0.83%
$457,019 $56,456
Jun 8, 5 AM $0.000474
-0.23%
$450,486 $56,188
Jun 8, 4 AM $0.000481
-0.44%
$457,027 $55,280
Jun 8, 3 AM $0.000483
+2.17%
$459,036 $55,509
Jun 8, 2 AM $0.000481
+0.04%
$456,463 $54,860
Jun 8, 1 AM $0.000474
-1.06%
$450,005 $56,287
Jun 8, 12 AM $0.000472
-0.58%
$448,534 $57,344
Jun 7, 11 PM $0.000472
-2.16%
$448,457 $57,941
Jun 7, 10 PM $0.000483
+0.74%
$458,347 $58,422
Jun 7, 9 PM $0.000483
+2.19%
$458,550 $58,306
Jun 7, 8 PM $0.000478
-0.33%
$454,106 $58,596
Jun 7, 7 PM $0.00048
+1.26%
$455,630 $59,724
Jun 7, 6 PM $0.000476
+0.33%
$451,747 $60,247
Jun 7, 5 PM $0.000484
+1.23%
$460,039 $60,766
Jun 7, 4 PM $0.000477
+0.77%
$452,673 $61,070
Jun 7, 3 PM $0.000477
+0.85%
$452,775 $60,033
Jun 7, 2 PM $0.000472
-2.11%
$448,079 $60,402
Jun 7, 1 PM $0.000472
-0.95%
$447,982 $62,350
Jun 7, 12 PM $0.000474
+0.28%
$450,505 $62,860
Jun 7, 11 AM $0.000474
-1.52%
$450,112 $60,822
Jun 7, 10 AM $0.000474
-0.67%
$449,957 $60,783
Jun 7, 9 AM $0.000484
+0.81%
$459,224 $58,898
Jun 7, 8 AM $0.000477
-0.17%
$452,897 $59,231
Jun 7, 7 AM $0.000481
+1.78%
$457,200 $58,663
Jun 7, 6 AM $0.00048
+1.45%
$455,439 $60,418
Jun 7, 5 AM $0.000476
+0.23%
$451,604 $59,578
Jun 7, 4 AM $0.000483
+0.44%
$458,579 $59,523
Jun 7, 3 AM $0.000479
-0.93%
$454,763 $59,179