Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.000478
+0.41%
$453,774 $61,800
Jun 11, 4 AM $0.000483
+0.90%
$458,762 $62,399
Jun 11, 3 AM $0.000481
+0.33%
$456,336 $62,835
Jun 11, 2 AM $0.000476
-1.60%
$452,403 $65,429
Jun 11, 1 AM $0.000483
+1.82%
$458,934 $66,298
Jun 11, 12 AM $0.000475
-0.77%
$450,713 $67,746
Jun 10, 11 PM $0.000482
+0.33%
$458,161 $67,281
Jun 10, 10 PM $0.000478
-1.12%
$454,249 $69,673
Jun 10, 9 PM $0.000475
-0.27%
$451,518 $70,879
Jun 10, 8 PM $0.000483
+1.48%
$459,069 $71,178
Jun 10, 7 PM $0.000486
+1.29%
$461,061 $72,235
Jun 10, 6 PM $0.000504
-0.33%
$478,359 $72,366
Jun 10, 5 PM $0.000481
-1.73%
$456,637 $74,939
Jun 10, 4 PM $0.000488
+0.74%
$463,397 $77,022
Jun 10, 3 PM $0.00048
-0.71%
$455,414 $77,046
Jun 10, 2 PM $0.000487
-0.74%
$462,446 $78,195
Jun 10, 1 PM $0.000485
+0.57%
$460,685 $78,445
Jun 10, 12 PM $0.000478
+0.02%
$454,328 $78,312
Jun 10, 11 AM $0.000478
-1.21%
$453,496 $78,029
Jun 10, 10 AM $0.000479
-0.48%
$454,588 $77,871
Jun 10, 9 AM $0.000488
+2.11%
$463,535 $76,867
Jun 10, 8 AM $0.000486
-5.01%
$461,227 $77,652
Jun 10, 7 AM $0.000511
+0.25%
$485,024 $16,413
Jun 10, 6 AM $0.000508
-0.77%
$482,575 $16,308
Jun 10, 5 AM $0.000514
-0.18%
$488,469 $18,229
Jun 10, 4 AM $0.000517
-0.42%
$491,010 $17,983
Jun 10, 3 AM $0.000519
-0.54%
$493,101 $17,119
Jun 10, 2 AM $0.000525
-0.69%
$498,532 $15,437
Jun 10, 1 AM $0.000527
+0.86%
$500,412 $14,484
Jun 10, 12 AM $0.00053
-0.20%
$503,094 $15,526
Jun 9, 11 PM $0.000528
-0.71%
$501,720 $14,630
Jun 9, 10 PM $0.000532
+1.28%
$505,293 $14,442
Jun 9, 9 PM $0.00053
+0.69%
$503,757 $13,979
Jun 9, 8 PM $0.000526
+7.80%
$499,564 $11,413
Jun 9, 7 PM $0.00049
-0.04%
$464,872 $71,700
Jun 9, 6 PM $0.000484
-0.46%
$459,337 $70,495
Jun 9, 5 PM $0.000477
+0.05%
$453,244 $66,662
Jun 9, 4 PM $0.000485
+0.27%
$460,549 $66,265
Jun 9, 3 PM $0.000482
+1.43%
$457,688 $64,904
Jun 9, 2 PM $0.000479
+0.53%
$454,553 $64,124
Jun 9, 1 PM $0.000479
-7.35%
$455,339 $63,377
Jun 9, 12 PM $0.000518
+0.05%
$491,465 $8,770
Jun 9, 11 AM $0.000519
+0.08%
$492,890 $10,348
Jun 9, 10 AM $0.000518
-0.16%
$491,856 $10,314
Jun 9, 9 AM $0.000522
-0.14%
$496,045 $10,416
Jun 9, 8 AM $0.000521
-0.91%
$495,108 $11,016
Jun 9, 7 AM $0.000526
+9.64%
$499,649 $10,106
Jun 9, 6 AM $0.00048
-1.58%
$455,708 $62,002
Jun 9, 5 AM $0.000482
-0.31%
$457,652 $61,432
Jun 9, 4 AM $0.000478
+0.15%
$454,148 $59,497