Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000921
-7.36%
$874,196 $92,724
May 10, 2026 $0.000994
+16.67%
$943,650 $73,855
May 9, 2026 $0.000852
+14.41%
$808,821 $44,600
May 8, 2026 $0.000745
+0.25%
$706,948 $55,915
May 7, 2026 $0.000743
-3.82%
$705,154 $96,387
May 6, 2026 $0.000772
+23.07%
$733,163 $68,170
May 5, 2026 $0.000628
+1.74%
$595,743 $69,849
May 4, 2026 $0.000617
+3.12%
$585,543 $77,197
May 3, 2026 $0.000594
-1.54%
$564,149 $59,628
May 2, 2026 $0.000604
+0.20%
$572,970 $60,703
May 1, 2026 $0.000602
+2.58%
$571,807 $57,158
Apr 30, 2026 $0.000587
-4.20%
$557,444 $63,462
Apr 29, 2026 $0.000613
+1.76%
$581,855 $53,069
Apr 28, 2026 $0.000602
-1.59%
$571,811 $64,303
Apr 27, 2026 $0.000612
+0.40%
$581,076 $96,408
Apr 26, 2026 $0.00061
-0.48%
$578,783 $61,331
Apr 25, 2026 $0.000613
+0.36%
$581,600 $65,121
Apr 24, 2026 $0.00061
+0.07%
$579,481 $60,960
Apr 23, 2026 $0.00061
+0.30%
$579,056 $55,996
Apr 22, 2026 $0.000615
+2.20%
$574,131 $203,281
Apr 21, 2026 $0.000615
+1.03%
$571,372 $56,559
Apr 20, 2026 $0.000609
+2.00%
$576,589 $211,074
Apr 19, 2026 $0.000596
-1.83%
$565,948 $206,525
Apr 18, 2026 $0.000607
-5.92%
$575,803 $213,728
Apr 17, 2026 $0.000646
+3.33%
$612,020 $167,447
Apr 16, 2026 $0.000625
+0.75%
$592,268 $82,202
Apr 15, 2026 $0.00062
-0.75%
$587,844 $224,942
Apr 14, 2026 $0.000618
-3.23%
$592,257 $227,260
Apr 13, 2026 $0.000639
+9.85%
$605,579 $178,299
Apr 12, 2026 $0.000582
-7.57%
$549,913 $230,578
Apr 11, 2026 $0.000629
-4.22%
$596,671 $220,339
Apr 10, 2026 $0.000657
+3.51%
$622,703 $164,593
Apr 9, 2026 $0.000635
+0.63%
$603,005 $221,019
Apr 8, 2026 $0.000631
-4.95%
$597,810 $248,476
Apr 7, 2026 $0.000664
+6.92%
$628,948 $223,594
Apr 6, 2026 $0.000621
+12.79%
$588,263 $289,511
Apr 5, 2026 $0.000549
+0.39%
$520,387 $195,661
Apr 4, 2026 $0.000547
-0.59%
$518,346 $210,669
Apr 3, 2026 $0.00055
+0.09%
$521,398 $188,521
Apr 2, 2026 $0.00055
-3.79%
$520,839 $206,610
Apr 1, 2026 $0.000571
-1.35%
$541,346 $207,254
Mar 31, 2026 $0.000579
+0.44%
$548,781 $222,015
Mar 30, 2026 $0.000577
-1.55%
$546,372 $161,114
Mar 29, 2026 $0.000587
+1.02%
$556,283 $206,231
Mar 28, 2026 $0.000581
-5.41%
$550,648 $220,404
Mar 27, 2026 $0.000614
-6.92%
$581,642 $190,785
Mar 26, 2026 $0.000658
-6.39%
$623,939 $190,923
Mar 25, 2026 $0.000703
+0.01%
$665,799 $215,463
Mar 24, 2026 $0.000703
-8.16%
$665,746 $231,400
Mar 23, 2026 $0.000765
+5.35%
$724,932 $265,238