Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.000496
-0.75%
$470,658 $54,828
Jun 13, 6 AM $0.000505
+0.20%
$479,751 $55,708
Jun 13, 5 AM $0.000492
-0.01%
$466,809 $55,817
Jun 13, 4 AM $0.000501
+0.39%
$476,061 $53,722
Jun 13, 3 AM $0.0005
+0.78%
$475,137 $54,056
Jun 13, 2 AM $0.000496
-0.60%
$471,470 $55,261
Jun 13, 1 AM $0.000501
-2.25%
$476,160 $56,001
Jun 13, 12 AM $0.000515
+0.90%
$488,854 $1,478
Jun 12, 11 PM $0.000512
+0.44%
$486,498 $1,686
Jun 12, 10 PM $0.000513
+0.40%
$487,153 $1,617
Jun 12, 9 PM $0.000512
+0.12%
$486,266 $1,712
Jun 12, 8 PM $0.000511
-0.55%
$485,681 $1,828
Jun 12, 7 PM $0.000516
-0.31%
$490,011 $2,335
Jun 12, 6 PM $0.000517
-0.28%
$490,905 $2,560
Jun 12, 5 PM $0.000521
+0.03%
$494,790 $3,215
Jun 12, 4 PM $0.000521
+11.32%
$494,651 $2,869
Jun 12, 3 PM $0.000466
-1.07%
$442,059 $52,179
Jun 12, 2 PM $0.000473
+0.01%
$449,419 $52,955
Jun 12, 1 PM $0.00047
+1.39%
$446,780 $52,860
Jun 12, 12 PM $0.000467
+1.28%
$443,391 $52,247
Jun 12, 11 AM $0.000466
-1.16%
$442,523 $51,091
Jun 12, 10 AM $0.000471
-1.00%
$446,803 $55,218
Jun 12, 9 AM $0.000472
+1.76%
$448,221 $55,897
Jun 12, 8 AM $0.000475
+0.82%
$451,054 $54,747
Jun 12, 7 AM $0.000469
-4.05%
$445,607 $54,869
Jun 12, 6 AM $0.000499
+0.31%
$474,282 $57,901
Jun 12, 5 AM $0.000502
+2.46%
$476,415 $57,711
Jun 12, 4 AM $0.000503
+1.15%
$477,467 $58,355
Jun 12, 3 AM $0.000498
+0.35%
$472,928 $58,876
Jun 12, 2 AM $0.000501
+1.77%
$475,741 $58,189
Jun 12, 1 AM $0.000492
-0.81%
$467,449 $57,517
Jun 12, 12 AM $0.000498
+5.02%
$473,028 $58,835
Jun 11, 11 PM $0.000475
+0.02%
$451,167 $56,549
Jun 11, 10 PM $0.000481
+0.22%
$456,666 $57,578
Jun 11, 9 PM $0.000479
+0.66%
$454,715 $57,162
Jun 11, 8 PM $0.000484
+1.44%
$459,586 $59,099
Jun 11, 7 PM $0.000485
+0.84%
$461,014 $57,888
Jun 11, 6 PM $0.000477
-1.21%
$452,499 $56,757
Jun 11, 5 PM $0.000485
+0.56%
$460,690 $55,805
Jun 11, 4 PM $0.000484
+1.31%
$459,892 $56,484
Jun 11, 3 PM $0.000485
+1.68%
$460,900 $57,476
Jun 11, 2 PM $0.00048
+0.44%
$455,907 $57,964
Jun 11, 1 PM $0.000478
+0.94%
$453,887 $58,201
Jun 11, 12 PM $0.000479
-0.03%
$454,858 $58,100
Jun 11, 11 AM $0.000475
-0.75%
$450,695 $58,198
Jun 11, 10 AM $0.000478
+0.73%
$454,121 $58,004
Jun 11, 9 AM $0.000484
+1.54%
$459,481 $60,758
Jun 11, 8 AM $0.000479
+0.40%
$454,899 $61,048
Jun 11, 7 AM $0.00048
+1.23%
$455,660 $61,486
Jun 11, 6 AM $0.000481
+1.05%
$456,844 $61,653