Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.000514
-1.29%
$491,287 $59,244
Jun 17, 9 AM $0.000514
+0.53%
$490,797 $59,210
Jun 17, 8 AM $0.000523
+2.19%
$499,453 $58,138
Jun 17, 7 AM $0.000512
-0.45%
$488,741 $58,633
Jun 17, 6 AM $0.000517
+0.29%
$493,669 $54,984
Jun 17, 5 AM $0.000517
+0.76%
$499,455 $54,512
Jun 17, 4 AM $0.000517
+1.32%
$493,925 $54,954
Jun 17, 3 AM $0.00051
-1.47%
$487,499 $55,116
Jun 17, 2 AM $0.00051
-1.63%
$487,519 $56,654
Jun 17, 1 AM $0.000512
-1.28%
$489,236 $57,620
Jun 17, 12 AM $0.000512
-1.26%
$489,243 $56,720
Jun 16, 11 PM $0.000519
-0.76%
$492,481 $56,466
Jun 16, 10 PM $0.000511
+0.17%
$485,466 $56,663
Jun 16, 9 PM $0.000511
-0.16%
$485,544 $55,751
Jun 16, 8 PM $0.000519
+1.46%
$492,605 $56,186
Jun 16, 7 PM $0.00052
+2.03%
$493,609 $55,782
Jun 16, 6 PM $0.000511
-0.88%
$485,578 $56,600
Jun 16, 5 PM $0.000515
-1.10%
$488,994 $56,597
Jun 16, 4 PM $0.000512
-1.26%
$486,352 $58,576
Jun 16, 3 PM $0.000522
-0.01%
$496,173 $59,231
Jun 16, 2 PM $0.000511
+0.34%
$485,447 $61,139
Jun 16, 1 PM $0.000509
-0.37%
$483,808 $60,132
Jun 16, 12 PM $0.000522
+0.66%
$495,358 $60,472
Jun 16, 11 AM $0.000523
+1.01%
$496,441 $62,712
Jun 16, 10 AM $0.000511
-0.89%
$485,395 $63,173
Jun 16, 9 AM $0.000513
-0.18%
$487,200 $62,380
Jun 16, 8 AM $0.000511
-1.23%
$485,509 $63,479
Jun 16, 7 AM $0.000519
-0.54%
$492,426 $62,666
Jun 16, 6 AM $0.000524
+1.76%
$497,637 $63,225
Jun 16, 5 AM $0.000514
+0.13%
$488,153 $62,698
Jun 16, 4 AM $0.000517
+0.10%
$490,880 $61,567
Jun 16, 3 AM $0.000512
-1.87%
$486,198 $60,464
Jun 16, 2 AM $0.000518
+0.45%
$492,192 $61,385
Jun 16, 1 AM $0.000514
-0.31%
$488,306 $62,896
Jun 16, 12 AM $0.000522
+0.06%
$495,570 $63,645
Jun 15, 11 PM $0.000519
+1.27%
$492,780 $63,442
Jun 15, 10 PM $0.000515
-0.22%
$489,040 $63,544
Jun 15, 9 PM $0.000518
-0.06%
$491,713 $63,517
Jun 15, 8 PM $0.000522
+1.23%
$495,933 $67,232
Jun 15, 7 PM $0.000527
+1.81%
$500,635 $71,266
Jun 15, 6 PM $0.000519
-0.28%
$493,290 $69,204
Jun 15, 5 PM $0.000518
-0.67%
$491,474 $69,428
Jun 15, 4 PM $0.000528
+2.44%
$501,082 $69,021
Jun 15, 3 PM $0.000525
+0.17%
$498,599 $69,708
Jun 15, 2 PM $0.000519
-0.28%
$493,024 $69,892
Jun 15, 1 PM $0.000517
-1.46%
$490,499 $69,320
Jun 15, 12 PM $0.000523
+0.55%
$496,954 $68,715
Jun 15, 11 AM $0.000525
+1.69%
$498,260 $65,875
Jun 15, 10 AM $0.000523
+0.77%
$496,475 $65,664
Jun 15, 9 AM $0.000515
-5.17%
$488,626 $66,262