Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.00057
-0.34%
$544,883 $69,840
Jun 21, 12 PM $0.00057
-0.05%
$544,353 $69,701
Jun 21, 11 AM $0.000578
+4.51%
$551,797 $70,230
Jun 21, 10 AM $0.000544
-0.17%
$519,792 $4,711
Jun 21, 9 AM $0.000536
-1.29%
$511,818 $57,354
Jun 21, 8 AM $0.000538
+0.49%
$514,065 $59,849
Jun 21, 7 AM $0.000536
-0.17%
$512,455 $59,751
Jun 21, 6 AM $0.000537
-0.83%
$513,335 $61,832
Jun 21, 5 AM $0.000532
-1.28%
$508,523 $59,886
Jun 21, 4 AM $0.000539
+1.25%
$515,094 $59,474
Jun 21, 3 AM $0.000539
+0.21%
$515,089 $57,787
Jun 21, 2 AM $0.000537
-0.17%
$513,106 $58,727
Jun 21, 1 AM $0.000532
+0.36%
$508,504 $58,968
Jun 21, 12 AM $0.000544
+0.51%
$519,421 $60,038
Jun 20, 11 PM $0.000535
-1.78%
$511,320 $60,924
Jun 20, 10 PM $0.000532
-1.31%
$507,867 $60,528
Jun 20, 9 PM $0.000537
-0.85%
$512,784 $58,924
Jun 20, 8 PM $0.000535
-1.58%
$510,793 $59,834
Jun 20, 7 PM $0.000535
-1.75%
$510,809 $61,272
Jun 20, 6 PM $0.000534
-0.68%
$509,873 $62,006
Jun 20, 5 PM $0.000538
-0.54%
$514,281 $61,209
Jun 20, 4 PM $0.00054
-0.20%
$516,152 $60,999
Jun 20, 3 PM $0.000536
-0.48%
$511,720 $61,749
Jun 20, 2 PM $0.000538
+0.51%
$514,192 $62,039
Jun 20, 1 PM $0.000543
+0.36%
$518,884 $62,123
Jun 20, 12 PM $0.000536
-0.82%
$511,642 $62,037
Jun 20, 11 AM $0.00054
-0.02%
$515,873 $60,604
Jun 20, 10 AM $0.000531
-2.32%
$507,621 $60,973
Jun 20, 9 AM $0.000529
-1.09%
$505,693 $62,575
Jun 20, 8 AM $0.000532
-1.99%
$508,460 $62,158
Jun 20, 7 AM $0.000536
-2.09%
$512,243 $62,183
Jun 20, 6 AM $0.000548
+1.26%
$523,180 $1,660
Jun 20, 5 AM $0.000545
+1.91%
$520,417 $1,661
Jun 20, 4 AM $0.000529
-0.59%
$505,147 $1,731
Jun 20, 3 AM $0.000528
+0.35%
$504,103 $1,610
Jun 20, 2 AM $0.000526
-0.78%
$502,339 $2,236
Jun 20, 1 AM $0.00053
+0.46%
$506,288 $2,747
Jun 20, 12 AM $0.000529
+0.37%
$505,460 $2,748
Jun 19, 11 PM $0.000526
-0.13%
$502,475 $2,590
Jun 19, 10 PM $0.000522
+0.15%
$498,441 $2,571
Jun 19, 9 PM $0.000521
+0.06%
$497,686 $2,525
Jun 19, 8 PM $0.000521
+0.09%
$497,404 $2,528
Jun 19, 7 PM $0.000523
+0.08%
$500,052 $2,623
Jun 19, 6 PM $0.000525
+7.73%
$501,990 $2,611
Jun 19, 5 PM $0.000491
-1.02%
$469,561 $58,093
Jun 19, 4 PM $0.000497
+0.07%
$474,397 $59,643
Jun 19, 3 PM $0.00049
-0.02%
$468,098 $59,407
Jun 19, 2 PM $0.000495
-0.32%
$472,576 $61,622
Jun 19, 1 PM $0.000496
-0.51%
$473,885 $60,432
Jun 19, 12 PM $0.000496
-0.04%
$473,661 $59,134