Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.000545
+0.43%
$520,645 $1,748
Jun 23, 1 PM $0.000543
-0.50%
$518,626 $1,806
Jun 23, 12 PM $0.000546
-0.11%
$521,539 $2,357
Jun 23, 11 AM $0.000544
+0.35%
$520,064 $2,340
Jun 23, 10 AM $0.000545
-0.29%
$520,369 $2,375
Jun 23, 9 AM $0.000546
+0.00%
$521,866 $2,354
Jun 23, 8 AM $0.000551
-0.66%
$526,050 $2,387
Jun 23, 7 AM $0.000557
-0.04%
$531,801 $2,456
Jun 23, 6 AM $0.000559
-0.96%
$534,028 $2,494
Jun 23, 5 AM $0.000567
-0.44%
$541,834 $2,493
Jun 23, 4 AM $0.00057
+0.47%
$544,235 $2,532
Jun 23, 3 AM $0.000567
-0.23%
$541,509 $2,456
Jun 23, 2 AM $0.000569
+0.50%
$543,566 $2,395
Jun 23, 1 AM $0.000567
+0.11%
$542,107 $2,595
Jun 23, 12 AM $0.000567
-0.18%
$541,991 $2,421
Jun 22, 11 PM $0.000568
+0.30%
$542,970 $2,390
Jun 22, 10 PM $0.000575
+0.49%
$548,981 $2,410
Jun 22, 9 PM $0.000578
+0.01%
$551,867 $3,447
Jun 22, 8 PM $0.000577
+0.08%
$551,636 $59,217
Jun 22, 7 PM $0.000574
-0.77%
$548,040 $59,242
Jun 22, 6 PM $0.000578
+0.07%
$552,296 $59,128
Jun 22, 5 PM $0.000576
+0.40%
$550,011 $61,578
Jun 22, 4 PM $0.000574
-1.03%
$548,527 $62,166
Jun 22, 3 PM $0.000576
+0.01%
$549,965 $65,416
Jun 22, 2 PM $0.000574
-0.25%
$548,291 $65,813
Jun 22, 1 PM $0.000571
-1.12%
$545,628 $66,123
Jun 22, 12 PM $0.000579
+1.35%
$553,433 $66,516
Jun 22, 11 AM $0.000582
+0.74%
$556,458 $67,454
Jun 22, 10 AM $0.00058
-0.43%
$554,571 $76,399
Jun 22, 9 AM $0.000575
-0.09%
$549,774 $77,307
Jun 22, 8 AM $0.000574
-0.48%
$548,857 $75,691
Jun 22, 7 AM $0.000576
+0.56%
$550,054 $74,043
Jun 22, 6 AM $0.000573
-0.78%
$547,002 $73,778
Jun 22, 5 AM $0.000573
-1.44%
$547,150 $77,138
Jun 22, 4 AM $0.000577
-1.14%
$550,907 $77,420
Jun 22, 3 AM $0.000574
-1.39%
$548,880 $78,150
Jun 22, 2 AM $0.000577
-0.59%
$551,740 $77,613
Jun 22, 1 AM $0.000579
-0.24%
$552,891 $76,818
Jun 22, 12 AM $0.000574
-0.71%
$548,627 $75,923
Jun 21, 11 PM $0.000578
+1.41%
$552,563 $76,316
Jun 21, 10 PM $0.000578
+0.15%
$552,540 $73,641
Jun 21, 9 PM $0.000574
+0.18%
$548,101 $75,658
Jun 21, 8 PM $0.000571
-1.34%
$545,716 $75,374
Jun 21, 7 PM $0.000582
+0.79%
$555,963 $75,531
Jun 21, 6 PM $0.000579
-0.66%
$553,005 $74,527
Jun 21, 5 PM $0.000585
+0.61%
$558,831 $73,139
Jun 21, 4 PM $0.000574
-0.91%
$548,136 $73,959
Jun 21, 3 PM $0.000578
-0.14%
$552,388 $70,678
Jun 21, 2 PM $0.000583
+1.20%
$557,067 $70,851
Jun 21, 1 PM $0.00057
-0.34%
$544,883 $69,840