Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.00057
-0.59%
$544,530 $5,468
Jun 27, 3 PM $0.000571
+0.29%
$545,973 $6,142
Jun 27, 2 PM $0.00057
+0.01%
$544,569 $6,146
Jun 27, 1 PM $0.000569
+0.30%
$543,740 $6,152
Jun 27, 12 PM $0.000565
+0.04%
$539,987 $6,836
Jun 27, 11 AM $0.000562
-0.90%
$536,840 $7,466
Jun 27, 10 AM $0.000564
-0.17%
$539,271 $7,460
Jun 27, 9 AM $0.000562
-0.37%
$537,352 $7,430
Jun 27, 8 AM $0.000566
-0.08%
$540,650 $7,195
Jun 27, 7 AM $0.000566
-0.07%
$540,586 $7,337
Jun 27, 6 AM $0.000564
-0.51%
$539,340 $7,327
Jun 27, 5 AM $0.000571
-0.02%
$545,398 $7,212
Jun 27, 4 AM $0.000578
+1.92%
$552,267 $6,602
Jun 27, 3 AM $0.00057
+0.09%
$544,484 $3,923
Jun 27, 2 AM $0.000566
+0.95%
$540,668 $4,010
Jun 27, 1 AM $0.000563
-0.14%
$537,723 $4,120
Jun 27, 12 AM $0.00057
+0.32%
$544,243 $4,488
Jun 26, 11 PM $0.000564
-0.08%
$538,945 $4,352
Jun 26, 10 PM $0.000563
-1.14%
$538,153 $4,332
Jun 26, 9 PM $0.000569
+0.44%
$543,705 $4,142
Jun 26, 8 PM $0.000573
-0.56%
$547,839 $4,140
Jun 26, 7 PM $0.000576
+0.91%
$550,801 $4,607
Jun 26, 6 PM $0.000572
+0.22%
$546,938 $4,644
Jun 26, 5 PM $0.000567
-0.52%
$542,132 $5,231
Jun 26, 4 PM $0.000571
+0.43%
$545,192 $5,318
Jun 26, 3 PM $0.000566
+1.43%
$540,529 $4,401
Jun 26, 2 PM $0.000565
+1.26%
$539,500 $4,496
Jun 26, 1 PM $0.000543
+0.05%
$518,424 $4,373
Jun 26, 12 PM $0.000539
+1.43%
$515,316 $3,613
Jun 26, 11 AM $0.000533
-0.12%
$509,560 $2,941
Jun 26, 10 AM $0.000539
+0.08%
$515,334 $2,971
Jun 26, 9 AM $0.000544
+0.30%
$520,136 $3,096
Jun 26, 8 AM $0.000543
-1.23%
$518,664 $3,112
Jun 26, 7 AM $0.00055
+1.08%
$525,331 $3,106
Jun 26, 6 AM $0.000537
+1.03%
$512,962 $2,748
Jun 26, 5 AM $0.000531
+0.40%
$507,315 $2,738
Jun 26, 4 AM $0.000525
+0.00%
$501,579 $3,387
Jun 26, 3 AM $0.000521
+0.46%
$497,723 $3,282
Jun 26, 2 AM $0.000519
-1.15%
$495,428 $3,393
Jun 26, 1 AM $0.000527
-0.12%
$503,271 $3,894
Jun 26, 12 AM $0.000526
-0.12%
$503,015 $3,525
Jun 25, 11 PM $0.000523
+0.46%
$500,144 $3,555
Jun 25, 10 PM $0.000522
+0.67%
$499,136 $3,978
Jun 25, 9 PM $0.000519
+0.47%
$495,832 $4,649
Jun 25, 8 PM $0.000519
+0.56%
$495,657 $4,572
Jun 25, 7 PM $0.000514
-0.33%
$491,053 $4,069
Jun 25, 6 PM $0.000514
-1.18%
$490,747 $4,327
Jun 25, 5 PM $0.000515
+0.48%
$491,912 $3,896
Jun 25, 4 PM $0.000512
+0.30%
$489,548 $3,826
Jun 25, 3 PM $0.000512
-0.42%
$488,991 $3,631