Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.000571
+0.09%
$545,965 $4,469
Jun 29, 5 PM $0.000571
+2.03%
$545,870 $4,383
Jun 29, 4 PM $0.000557
-0.73%
$531,808 $4,370
Jun 29, 3 PM $0.000557
-0.28%
$532,530 $12,183
Jun 29, 2 PM $0.000553
-0.34%
$528,413 $12,045
Jun 29, 1 PM $0.00056
+0.20%
$535,051 $12,126
Jun 29, 12 PM $0.000562
+1.99%
$537,024 $11,654
Jun 29, 11 AM $0.000553
-0.83%
$528,431 $11,727
Jun 29, 10 AM $0.000559
+0.51%
$534,262 $11,857
Jun 29, 9 AM $0.000552
-0.63%
$527,869 $10,370
Jun 29, 8 AM $0.000555
-0.28%
$529,820 $10,329
Jun 29, 7 AM $0.000553
+0.38%
$527,965 $10,906
Jun 29, 6 AM $0.000554
+1.20%
$529,739 $11,062
Jun 29, 5 AM $0.000546
+0.13%
$521,753 $10,909
Jun 29, 4 AM $0.00055
-0.47%
$525,387 $10,999
Jun 29, 3 AM $0.000556
+3.56%
$530,860 $10,669
Jun 29, 2 AM $0.000532
-0.64%
$508,157 $8,930
Jun 29, 1 AM $0.000533
+0.28%
$509,280 $8,946
Jun 29, 12 AM $0.000529
-0.61%
$505,362 $8,916
Jun 28, 11 PM $0.000528
+0.55%
$504,141 $8,847
Jun 28, 10 PM $0.000528
+0.71%
$504,093 $9,276
Jun 28, 9 PM $0.000527
-0.11%
$503,911 $9,867
Jun 28, 8 PM $0.000532
+1.17%
$508,334 $9,912
Jun 28, 7 PM $0.000529
-0.23%
$505,083 $9,847
Jun 28, 6 PM $0.000531
-0.88%
$507,158 $10,419
Jun 28, 5 PM $0.000532
-0.52%
$508,418 $10,596
Jun 28, 4 PM $0.000536
+0.01%
$512,418 $11,405
Jun 28, 3 PM $0.00056
+0.12%
$534,817 $12,017
Jun 28, 2 PM $0.00056
+0.03%
$535,064 $4,137
Jun 28, 1 PM $0.000558
-0.87%
$533,418 $4,125
Jun 28, 12 PM $0.000559
-0.33%
$534,070 $4,138
Jun 28, 11 AM $0.000563
+1.06%
$537,889 $4,165
Jun 28, 10 AM $0.000555
-0.51%
$530,223 $4,127
Jun 28, 9 AM $0.000559
-0.24%
$534,430 $4,309
Jun 28, 8 AM $0.000553
+0.35%
$528,431 $4,300
Jun 28, 7 AM $0.000549
+0.67%
$524,839 $3,598
Jun 28, 6 AM $0.000548
+0.37%
$523,204 $3,614
Jun 28, 5 AM $0.000545
-0.60%
$520,694 $4,369
Jun 28, 4 AM $0.000551
+0.00%
$526,462 $4,635
Jun 28, 3 AM $0.000551
+0.57%
$526,496 $7,120
Jun 28, 2 AM $0.000549
-0.46%
$524,473 $7,112
Jun 28, 1 AM $0.000548
+0.12%
$523,525 $7,045
Jun 28, 12 AM $0.00055
+0.19%
$525,335 $7,126
Jun 27, 11 PM $0.000553
-0.72%
$527,910 $7,227
Jun 27, 10 PM $0.000553
-0.72%
$528,398 $6,689
Jun 27, 9 PM $0.000561
+0.40%
$536,471 $6,581
Jun 27, 8 PM $0.000559
+0.11%
$534,306 $6,783
Jun 27, 7 PM $0.000563
-0.62%
$537,654 $6,793
Jun 27, 6 PM $0.000567
-0.74%
$542,003 $6,806
Jun 27, 5 PM $0.000567
-0.70%
$541,279 $6,052