Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.00053
+0.00%
$501,076 $3
Jul 20, 11 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 10 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 9 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 8 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 7 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 6 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 5 PM $0.00053
+0.00%
$501,076 $3
Jul 5, 5 PM $0.000552
+0.63%
$521,632 $46
Jul 5, 4 PM $0.000553
+0.44%
$522,459 $62
Jul 5, 3 PM $0.000549
-0.12%
$518,735 $64
Jul 5, 11 AM $0.000539
-0.93%
$509,511 $63
Jul 5, 10 AM $0.000541
+1.12%
$510,997 $62
Jul 5, 9 AM $0.00054
-1.04%
$510,067 $62
Jul 5, 8 AM $0.000549
+1.50%
$519,272 $60
Jul 5, 7 AM $0.000537
+0.00%
$507,963 $60
Jul 5, 5 AM $0.00054
+0.00%
$510,641 $60
Jul 5, 4 AM $0.000535
+0.00%
$505,712 $60
Jul 5, 3 AM $0.000537
-0.43%
$507,673 $60
Jul 5, 2 AM $0.000542
+0.00%
$512,009 $57
Jul 5, 1 AM $0.000527
-0.69%
$498,224 $58
Jul 5, 12 AM $0.000533
-0.62%
$504,082 $57
Jul 4, 11 PM $0.000547
+0.13%
$517,327 $56
Jul 4, 10 PM $0.000571
+4.74%
$539,930 $55
Jul 4, 9 PM $0.000558
+2.30%
$527,530 $53
Jul 4, 8 PM $0.000552
+0.64%
$521,585 $47
Jul 4, 7 PM $0.00055
+2.39%
$520,368 $38
Jul 4, 6 PM $0.000538
-1.12%
$509,051 $37
Jul 4, 5 PM $0.000552
+2.59%
$521,704 $26
Jul 4, 4 PM $0.000534
+10.10%
$504,512 $9
Jul 4, 8 AM $0.000525
+1.20%
$496,472 $90
Jul 4, 3 AM $0.000534
-17.94%
$505,282 $99
Jul 3, 10 PM $0.000652
+0.00%
$616,309 $3
Jun 30, 10 AM $0.000539
-0.12%
$515,382 $4,697
Jun 30, 9 AM $0.000539
+0.22%
$515,228 $5,976
Jun 30, 8 AM $0.000542
+0.31%
$518,214 $6,154
Jun 30, 7 AM $0.00054
-0.17%
$515,784 $6,013
Jun 30, 6 AM $0.00054
-0.17%
$515,896 $5,941
Jun 30, 5 AM $0.000542
-0.05%
$518,097 $5,950
Jun 30, 4 AM $0.000551
-0.45%
$526,128 $6,103
Jun 30, 3 AM $0.000556
-0.60%
$531,438 $4,367
Jun 30, 2 AM $0.000557
-0.12%
$531,740 $6,102
Jun 30, 1 AM $0.000558
-0.17%
$532,926 $6,117
Jun 30, 12 AM $0.000567
-0.50%
$541,999 $5,721
Jun 29, 11 PM $0.000571
-0.18%
$545,738 $4,671
Jun 29, 10 PM $0.000572
-0.34%
$546,717 $4,799
Jun 29, 9 PM $0.000574
+0.11%
$548,002 $4,819
Jun 29, 8 PM $0.000575
-0.91%
$549,067 $4,861
Jun 29, 7 PM $0.000575
+0.45%
$549,323 $4,513
Jun 29, 6 PM $0.000571
+0.09%
$545,965 $4,469