Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.000539
-5.39%
$-- $4,697
Jun 29, 2026 $0.000571
+7.33%
$545,738 $4,671
Jun 28, 2026 $0.000528
-3.85%
$504,141 $8,847
Jun 27, 2026 $0.000553
-2.69%
$527,910 $7,227
Jun 26, 2026 $0.000564
+7.01%
$538,945 $4,352
Jun 25, 2026 $0.000523
-1.26%
$500,144 $3,555
Jun 24, 2026 $0.000529
-2.02%
$505,525 $7,410
Jun 23, 2026 $0.000542
-4.56%
$518,194 $2,782
Jun 22, 2026 $0.000568
-1.74%
$542,970 $2,390
Jun 21, 2026 $0.000578
+6.92%
$552,563 $76,316
Jun 20, 2026 $0.000535
+1.53%
$511,320 $60,924
Jun 19, 2026 $0.000526
-0.67%
$502,475 $2,590
Jun 18, 2026 $0.000527
+1.32%
$503,312 $4,619
Jun 17, 2026 $0.00052
+0.25%
$496,752 $59,808
Jun 16, 2026 $0.000519
-0.56%
$492,481 $56,466
Jun 15, 2026 $0.000519
+10.22%
$492,780 $63,442
Jun 14, 2026 $0.000475
-3.75%
$451,293 $59,388
Jun 13, 2026 $0.000494
-3.22%
$468,889 $55,565
Jun 12, 2026 $0.000512
+8.01%
$486,498 $1,686
Jun 11, 2026 $0.000475
-0.67%
$451,167 $56,549
Jun 10, 2026 $0.000482
-9.11%
$458,161 $67,281
Jun 9, 2026 $0.000528
+3.92%
$501,720 $14,630
Jun 8, 2026 $0.000508
+7.02%
$482,810 $59,634
Jun 7, 2026 $0.000472
-1.77%
$448,457 $57,941
Jun 6, 2026 $0.000471
-9.48%
$446,849 $56,754
Jun 5, 2026 $0.000509
-9.00%
$483,129 $60,681
Jun 4, 2026 $0.000566
-1.53%
$537,026 $57,914
Jun 3, 2026 $0.000568
-6.00%
$539,112 $52,591
Jun 2, 2026 $0.00061
-4.32%
$579,468 $60,670
Jun 1, 2026 $0.000642
-1.28%
$609,204 $58,991
May 31, 2026 $0.000644
+1.64%
$611,686 $57,106
May 30, 2026 $0.000634
-1.49%
$601,724 $62,388
May 29, 2026 $0.000633
-3.47%
$600,613 $45,443
May 28, 2026 $0.000655
+0.30%
$622,217 $44,144
May 27, 2026 $0.000679
+0.65%
$644,461 $62,196
May 26, 2026 $0.000674
-2.54%
$640,286 $75,416
May 25, 2026 $0.000688
+8.31%
$653,589 $106,541
May 24, 2026 $0.000634
+7.36%
$601,430 $17,602
May 23, 2026 $0.000587
-3.42%
$557,589 $59,774
May 22, 2026 $0.000608
-0.02%
$577,417 $59,008
May 21, 2026 $0.000608
-2.48%
$577,325 $80,579
May 20, 2026 $0.000622
-2.08%
$590,617 $57,873
May 19, 2026 $0.000637
+1.11%
$603,136 $70,536
May 18, 2026 $0.00063
-1.15%
$598,066 $58,431
May 17, 2026 $0.000637
+0.14%
$605,049 $65,993
May 16, 2026 $0.000642
-4.87%
$609,405 $72,278
May 15, 2026 $0.000675
-6.37%
$640,470 $74,882
May 14, 2026 $0.000721
-10.14%
$684,041 $82,006
May 13, 2026 $0.000802
-10.70%
$761,237 $88,453
May 12, 2026 $0.0009
-2.51%
$854,404 $77,111