Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.000429
+0.15%
$414,975 $11,697
Aug 19, 5 PM $0.000426
+0.47%
$411,990 $11,691
Aug 19, 4 PM $0.000427
-0.01%
$412,719 $11,569
Aug 19, 3 PM $0.000425
+0.80%
$410,319 $3,101
Aug 19, 2 PM $0.000421
+2.63%
$407,038 $3,010
Aug 19, 1 PM $0.000409
+0.19%
$395,317 $2,919
Aug 19, 12 PM $0.000405
-0.64%
$391,125 $2,442
Aug 19, 11 AM $0.000408
+0.03%
$394,225 $2,354
Aug 1, 5 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 4 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 3 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 2 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 1 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 12 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 11 AM $0.00027
+0.00%
$260,937 $3
Aug 1, 10 AM $0.00027
+0.00%
$260,937 $3
Aug 1, 9 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 8 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 7 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 6 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 5 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 4 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 3 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 2 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 1 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 12 AM $0.00027
+0.00%
$255,267 $3
Jul 31, 11 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 10 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 9 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 8 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 7 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 6 PM $0.00027
+0.00%
$255,267 $3
Jul 28, 2 AM $0.00049
+0.00%
$463,262 $3
Jul 28, 1 AM $0.00049
+0.00%
$463,262 $3
Jul 28, 12 AM $0.00049
+0.00%
$463,262 $3
Jul 27, 11 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 10 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 9 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 8 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 7 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 6 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 5 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 4 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 3 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 2 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 1 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 12 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 11 AM $0.00049
+0.00%
$463,262 $3
Jul 27, 10 AM $0.00049
+0.00%
$463,262 $3
Jul 27, 9 AM $0.00049
+0.00%
$463,262 $3