Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.00047
-0.10%
$452,688 $7,059
Aug 26, 12 AM $0.000467
-0.20%
$449,904 $8,640
Aug 25, 11 PM $0.000468
-0.26%
$451,445 $8,743
Aug 25, 10 PM $0.000471
+0.11%
$454,017 $8,558
Aug 25, 9 PM $0.000469
+0.58%
$452,219 $8,531
Aug 25, 8 PM $0.00047
-0.76%
$453,218 $7,871
Aug 25, 7 PM $0.000474
-0.72%
$456,682 $7,853
Aug 25, 6 PM $0.000477
+1.02%
$460,008 $8,202
Aug 25, 5 PM $0.000471
-0.48%
$453,807 $7,599
Aug 25, 4 PM $0.000473
+0.23%
$455,973 $8,451
Aug 25, 3 PM $0.000471
-0.18%
$454,393 $8,441
Aug 25, 2 PM $0.000472
+0.00%
$455,088 $8,447
Aug 25, 1 PM $0.000466
-1.55%
$449,753 $8,536
Aug 25, 12 PM $0.000474
-0.10%
$456,841 $8,437
Aug 25, 11 AM $0.000474
-1.09%
$457,311 $8,565
Aug 25, 10 AM $0.00048
-1.06%
$462,332 $8,763
Aug 25, 9 AM $0.000485
-1.37%
$467,188 $7,887
Aug 25, 8 AM $0.000495
-0.32%
$477,066 $7,192
Aug 25, 7 AM $0.000503
+0.01%
$485,150 $6,228
Aug 25, 6 AM $0.000501
-0.37%
$483,352 $6,162
Aug 25, 5 AM $0.000506
+0.87%
$487,988 $6,261
Aug 25, 4 AM $0.000501
-0.49%
$482,807 $6,050
Aug 25, 3 AM $0.000503
+1.14%
$484,853 $6,065
Aug 25, 2 AM $0.000497
-0.09%
$478,805 $5,085
Aug 25, 1 AM $0.000493
+0.25%
$475,734 $4,804
Aug 25, 12 AM $0.000492
+2.16%
$474,680 $3,066
Aug 24, 11 PM $0.000475
+0.14%
$457,721 $2,902
Aug 24, 10 PM $0.000471
+0.32%
$453,950 $2,939
Aug 24, 9 PM $0.00047
+0.88%
$453,049 $2,961
Aug 24, 8 PM $0.000465
+0.68%
$448,651 $3,028
Aug 24, 7 PM $0.000465
+0.47%
$448,719 $3,002
Aug 24, 6 PM $0.000464
+1.03%
$447,476 $2,713
Aug 24, 5 PM $0.000459
-0.44%
$442,912 $2,898
Aug 24, 4 PM $0.000464
-1.25%
$447,355 $2,822
Aug 24, 3 PM $0.00047
+0.46%
$452,735 $2,178
Aug 24, 2 PM $0.000469
+1.77%
$452,578 $2,143
Aug 24, 1 PM $0.00046
-1.89%
$443,263 $2,003
Aug 24, 12 PM $0.000467
+0.52%
$450,030 $1,818
Aug 24, 11 AM $0.000465
+0.86%
$448,394 $1,709
Aug 24, 10 AM $0.000461
-0.15%
$444,536 $1,663
Aug 24, 9 AM $0.000461
+1.07%
$444,642 $1,717
Aug 24, 8 AM $0.000456
-0.45%
$439,880 $1,733
Aug 24, 7 AM $0.000459
-0.58%
$442,524 $1,931
Aug 24, 6 AM $0.000459
+0.18%
$442,362 $2,103
Aug 24, 5 AM $0.000458
+0.17%
$441,537 $2,165
Aug 24, 4 AM $0.000457
+0.15%
$440,784 $3,079
Aug 24, 3 AM $0.000456
-0.44%
$439,289 $3,074
Aug 24, 2 AM $0.00046
+0.73%
$443,278 $3,573
Aug 24, 12 AM $0.000458
-0.56%
$441,747 $3,714
Aug 23, 11 PM $0.000462
+0.06%
$445,517 $3,695