Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0467
+26.12%
$45.92 million $2.45 million
Sep 18, 2024 $0.037
+76.78%
$36.38 million $1.92 million
Sep 17, 2024 $0.0209
+2.97%
$20.57 million $1.77 million
Sep 16, 2024 $0.0203
+7.87%
$19.98 million $1.12 million
Sep 15, 2024 $0.0188
-14.37%
$18.53 million $1.47 million
Sep 14, 2024 $0.022
-9.85%
$21.58 million $1.47 million
Sep 13, 2024 $0.0244
-9.90%
$23.93 million $1.79 million
Sep 12, 2024 $0.0271
+0.49%
$26.59 million $1.78 million
Sep 11, 2024 $0.0269
-12.60%
$26.45 million $1.91 million
Sep 10, 2024 $0.0308
+12.31%
$30.28 million $1.92 million
Sep 9, 2024 $0.0279
+27.31%
$27.38 million $1.96 million
Sep 8, 2024 $0.0219
-0.60%
$21.48 million $1.55 million
Sep 7, 2024 $0.0219
+33.12%
$21.57 million $1.8 million
Sep 6, 2024 $0.0165
+1.08%
$16.21 million $2.24 million
Sep 5, 2024 $0.0163
-15.03%
$16.03 million $1.88 million
Sep 4, 2024 $0.0189
+18.93%
$18.59 million $2.04 million
Sep 3, 2024 $0.0159
-25.09%
$15.66 million $1.69 million
Sep 2, 2024 $0.0213
+3.97%
$20.92 million $1.76 million
Sep 1, 2024 $0.0204
-21.57%
$20.07 million $1.6 million
Aug 31, 2024 $0.026
-1.56%
$25.58 million $1.48 million
Aug 30, 2024 $0.0264
-7.78%
$25.97 million $1.89 million
Aug 29, 2024 $0.0286
+0.61%
$28.15 million $1.92 million
Aug 28, 2024 $0.0285
+4.04%
$27.98 million $2.23 million
Aug 27, 2024 $0.0273
-3.88%
$26.83 million $1.98 million
Aug 26, 2024 $0.0284
-21.58%
$27.91 million $1.74 million
Aug 25, 2024 $0.0362
-14.27%
$35.57 million $1.57 million
Aug 24, 2024 $0.0421
-3.50%
$41.42 million $1.7 million
Aug 23, 2024 $0.0437
+41.16%
$42.93 million $2.13 million
Aug 22, 2024 $0.0309
+17.21%
$30.38 million $1.7 million
Aug 21, 2024 $0.0264
-2.30%
$25.93 million $1.9 million
Aug 20, 2024 $0.0272
-15.60%
$26.69 million $1.94 million
Aug 19, 2024 $0.0322
-9.45%
$31.63 million $1.68 million
Aug 18, 2024 $0.0356
-8.46%
$34.96 million $1.5 million
Aug 17, 2024 $0.0387
-0.05%
$38.07 million $1.42 million
Aug 16, 2024 $0.0387
-9.03%
$38.07 million $1.83 million
Aug 15, 2024 $0.0426
-5.56%
$41.86 million $2.03 million
Aug 14, 2024 $0.0451
-4.60%
$44.31 million $2 million
Aug 13, 2024 $0.0471
+16.91%
$46.32 million $1.99 million
Aug 12, 2024 $0.0403
-2.48%
$39.63 million $2.03 million
Aug 11, 2024 $0.0413
-18.56%
$40.58 million $1.6 million
Aug 10, 2024 $0.0507
-7.13%
$49.82 million $1.48 million
Aug 9, 2024 $0.0546
-15.96%
$53.68 million $2.04 million
Aug 8, 2024 $0.0649
+18.12%
$63.76 million $2.51 million
Aug 7, 2024 $0.0549
-2.08%
$53.99 million $2.3 million
Aug 6, 2024 $0.0561
+8.62%
$55.11 million $2.64 million
Aug 5, 2024 $0.0516
-22.27%
$50.74 million $4.45 million
Aug 4, 2024 $0.0664
-14.60%
$65.23 million $1.85 million
Aug 3, 2024 $0.0778
-6.57%
$76.46 million $1.93 million
Aug 2, 2024 $0.0833
-23.54%
$81.92 million $2.09 million
Aug 1, 2024 $0.109
+4.41%
$107.14 million $2.43 million