Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.000565
+0.02%
$545,144 $46,797
Aug 28, 4 AM $0.000565
+1.42%
$544,310 $46,650
Aug 28, 3 AM $0.000557
+0.69%
$536,648 $44,265
Aug 28, 2 AM $0.000559
+0.44%
$538,718 $44,339
Aug 28, 1 AM $0.000559
-0.55%
$538,485 $43,337
Aug 28, 12 AM $0.000562
-0.16%
$541,470 $43,184
Aug 27, 11 PM $0.000562
+0.35%
$541,822 $42,926
Aug 27, 10 PM $0.00056
+0.48%
$539,964 $43,230
Aug 27, 9 PM $0.000555
-0.41%
$535,443 $42,786
Aug 27, 8 PM $0.000559
+0.21%
$538,630 $43,016
Aug 27, 7 PM $0.000559
-0.53%
$539,195 $42,818
Aug 27, 6 PM $0.000562
-0.51%
$542,083 $41,204
Aug 27, 5 PM $0.000567
-1.84%
$546,258 $40,704
Aug 27, 4 PM $0.000577
+7.05%
$556,481 $34,480
Aug 27, 3 PM $0.000539
+4.35%
$519,821 $28,211
Aug 27, 2 PM $0.000514
+1.70%
$495,883 $22,791
Aug 27, 1 PM $0.000503
+0.38%
$484,974 $4,198
Aug 27, 12 PM $0.000501
+0.48%
$482,643 $4,298
Aug 27, 11 AM $0.000498
-0.10%
$480,328 $4,216
Aug 27, 10 AM $0.000499
+0.26%
$480,960 $4,107
Aug 27, 9 AM $0.000505
+0.52%
$486,974 $4,247
Aug 27, 8 AM $0.000499
+2.71%
$480,953 $3,791
Aug 27, 7 AM $0.000483
+0.31%
$466,155 $3,749
Aug 27, 6 AM $0.000481
+0.01%
$463,971 $3,598
Aug 27, 5 AM $0.000482
+0.17%
$464,728 $3,591
Aug 27, 4 AM $0.000481
-0.09%
$463,934 $3,600
Aug 27, 3 AM $0.000483
+0.15%
$465,775 $3,654
Aug 27, 2 AM $0.000482
+0.00%
$464,927 $3,648
Aug 27, 12 AM $0.000482
-0.64%
$464,586 $3,648
Aug 26, 11 PM $0.000487
+2.12%
$469,518 $3,509
Aug 26, 10 PM $0.000475
+0.69%
$457,737 $3,040
Aug 26, 9 PM $0.000465
+0.13%
$448,248 $2,930
Aug 26, 8 PM $0.000459
-0.14%
$442,819 $3,618
Aug 26, 7 PM $0.00046
-0.10%
$443,394 $3,726
Aug 26, 6 PM $0.00046
-0.33%
$443,569 $3,726
Aug 26, 5 PM $0.000462
-1.00%
$445,566 $4,279
Aug 26, 4 PM $0.000464
+0.07%
$447,621 $2,748
Aug 26, 2 PM $0.000464
-0.89%
$447,521 $2,877
Aug 26, 1 PM $0.000468
+0.05%
$450,974 $2,918
Aug 26, 12 PM $0.00047
+0.19%
$453,546 $3,199
Aug 26, 11 AM $0.00047
+0.00%
$453,224 $3,212
Aug 26, 9 AM $0.000466
-0.14%
$449,132 $4,119
Aug 26, 8 AM $0.00047
+0.06%
$452,759 $4,700
Aug 26, 7 AM $0.00047
+0.06%
$452,720 $5,772
Aug 26, 6 AM $0.000468
-0.39%
$451,485 $5,778
Aug 26, 5 AM $0.000469
+0.24%
$451,997 $5,803
Aug 26, 4 AM $0.00047
-0.06%
$452,892 $5,966
Aug 26, 3 AM $0.000469
+0.00%
$452,635 $6,002
Aug 26, 2 AM $0.000472
+0.41%
$454,768 $6,830
Aug 26, 1 AM $0.00047
-0.10%
$452,688 $7,059