Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.000523
+0.00%
$503,915 $5,658
Aug 30, 8 AM $0.000524
+0.00%
$505,666 $6,012
Aug 30, 7 AM $0.000527
+0.00%
$507,763 $5,856
Aug 30, 6 AM $0.000526
+0.28%
$506,774 $5,855
Aug 30, 5 AM $0.000524
-0.21%
$505,389 $5,717
Aug 30, 4 AM $0.000525
+0.21%
$506,443 $6,464
Aug 30, 3 AM $0.000525
+0.00%
$505,704 $6,257
Aug 30, 2 AM $0.000526
+0.07%
$507,022 $6,373
Aug 30, 1 AM $0.000525
+0.00%
$505,976 $6,365
Aug 30, 12 AM $0.000526
-0.11%
$507,160 $6,398
Aug 29, 11 PM $0.000527
+0.03%
$508,478 $6,591
Aug 29, 10 PM $0.000525
+0.09%
$506,215 $6,683
Aug 29, 9 PM $0.000524
-0.21%
$505,599 $6,571
Aug 29, 8 PM $0.000534
+0.13%
$514,396 $5,330
Aug 29, 7 PM $0.000532
+0.05%
$513,291 $6,355
Aug 29, 6 PM $0.000531
+0.18%
$512,142 $6,451
Aug 29, 5 PM $0.00053
+0.05%
$510,501 $6,545
Aug 29, 4 PM $0.00053
+0.44%
$511,024 $6,478
Aug 29, 3 PM $0.000527
-1.10%
$508,219 $5,917
Aug 29, 2 PM $0.000534
+0.97%
$514,561 $5,046
Aug 29, 1 PM $0.000528
-0.52%
$508,728 $4,823
Aug 29, 12 PM $0.00053
+0.03%
$511,009 $4,189
Aug 29, 11 AM $0.000533
+0.00%
$513,521 $3,778
Aug 29, 9 AM $0.000532
-0.03%
$512,608 $4,023
Aug 29, 8 AM $0.000533
+0.03%
$513,745 $3,859
Aug 29, 7 AM $0.000534
-0.03%
$514,727 $3,813
Aug 29, 6 AM $0.000533
-0.14%
$513,822 $3,796
Aug 29, 5 AM $0.000535
+0.05%
$515,990 $5,041
Aug 29, 4 AM $0.000535
+0.28%
$516,013 $4,878
Aug 29, 3 AM $0.000535
+0.00%
$516,196 $5,685
Aug 29, 2 AM $0.000535
-0.05%
$516,066 $5,766
Aug 29, 1 AM $0.000535
-0.02%
$516,092 $6,596
Aug 29, 12 AM $0.000535
-0.47%
$516,219 $6,980
Aug 28, 11 PM $0.000536
+0.04%
$517,238 $7,372
Aug 28, 10 PM $0.000537
+0.62%
$517,366 $7,273
Aug 28, 9 PM $0.000534
-0.33%
$514,388 $7,394
Aug 28, 8 PM $0.000535
-0.98%
$516,058 $7,415
Aug 28, 7 PM $0.000541
+0.29%
$521,335 $6,412
Aug 28, 6 PM $0.000537
-1.22%
$517,914 $7,971
Aug 28, 5 PM $0.000546
-0.51%
$526,462 $9,376
Aug 28, 4 PM $0.000551
+0.43%
$530,998 $20,707
Aug 28, 3 PM $0.000552
-0.48%
$532,182 $21,763
Aug 28, 2 PM $0.000543
-1.07%
$523,434 $45,307
Aug 28, 1 PM $0.000548
-0.07%
$528,723 $45,898
Aug 28, 11 AM $0.000554
-0.17%
$534,434 $46,286
Aug 28, 10 AM $0.000552
-0.12%
$532,343 $46,106
Aug 28, 8 AM $0.000553
-0.47%
$533,331 $46,874
Aug 28, 7 AM $0.000557
+0.00%
$537,192 $47,283
Aug 28, 6 AM $0.00056
-1.16%
$539,873 $47,457
Aug 28, 5 AM $0.000565
+0.02%
$545,144 $46,797