Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.000483
+0.00%
$465,703 $4,350
Sep 1, 3 PM $0.000488
+0.81%
$470,291 $4,339
Sep 1, 2 PM $0.000488
-0.33%
$470,276 $4,179
Sep 1, 1 PM $0.000489
+0.32%
$471,368 $4,106
Sep 1, 12 PM $0.000487
-0.40%
$469,373 $4,112
Sep 1, 11 AM $0.00049
+0.06%
$471,979 $4,116
Sep 1, 10 AM $0.000491
+0.00%
$473,074 $4,074
Sep 1, 9 AM $0.000487
+0.00%
$469,901 $4,075
Sep 1, 8 AM $0.000488
-0.81%
$470,741 $4,105
Sep 1, 7 AM $0.000492
-0.67%
$474,577 $4,217
Sep 1, 6 AM $0.000495
-0.36%
$477,717 $4,043
Sep 1, 5 AM $0.000498
+0.00%
$480,011 $4,060
Sep 1, 4 AM $0.000498
+0.14%
$479,747 $4,098
Sep 1, 3 AM $0.000497
+0.30%
$478,920 $4,078
Sep 1, 2 AM $0.000495
-0.27%
$477,588 $3,988
Sep 1, 1 AM $0.000513
+0.17%
$494,335 $815
Sep 1, 12 AM $0.000513
+0.24%
$494,261 $779
Aug 31, 11 PM $0.000511
-0.07%
$493,006 $760
Aug 31, 10 PM $0.000513
-0.15%
$494,671 $1,386
Aug 31, 9 PM $0.000516
+0.01%
$497,047 $2,613
Aug 31, 8 PM $0.000515
+0.02%
$496,758 $4,099
Aug 31, 7 PM $0.000514
-0.55%
$495,641 $5,349
Aug 31, 6 PM $0.000518
+0.78%
$499,105 $5,337
Aug 31, 5 PM $0.000514
+0.00%
$495,165 $6,275
Aug 31, 4 PM $0.00051
+0.07%
$491,957 $6,286
Aug 31, 2 PM $0.000508
-0.02%
$489,541 $6,598
Aug 31, 12 PM $0.000512
+0.00%
$494,006 $6,639
Aug 31, 10 AM $0.000511
+0.01%
$492,290 $6,781
Aug 31, 8 AM $0.000511
-0.05%
$492,382 $6,993
Aug 31, 7 AM $0.000509
+0.22%
$491,046 $6,962
Aug 31, 6 AM $0.000508
+0.10%
$489,546 $7,057
Aug 31, 4 AM $0.000501
+0.04%
$483,470 $7,044
Aug 31, 3 AM $0.000505
+0.32%
$487,336 $7,447
Aug 31, 2 AM $0.000505
+0.00%
$486,603 $7,467
Aug 31, 1 AM $0.000503
-0.28%
$485,298 $7,484
Aug 31, 12 AM $0.000506
+0.71%
$487,912 $7,456
Aug 30, 11 PM $0.0005
-3.01%
$481,750 $7,344
Aug 30, 10 PM $0.000516
-1.03%
$497,337 $6,960
Aug 30, 9 PM $0.000526
-0.58%
$506,835 $5,976
Aug 30, 8 PM $0.000538
-0.53%
$518,714 $5,947
Aug 30, 7 PM $0.000541
+0.68%
$521,470 $6,191
Aug 30, 6 PM $0.000537
+1.34%
$518,049 $4,504
Aug 30, 5 PM $0.000527
-0.76%
$508,351 $3,574
Aug 30, 4 PM $0.000532
+0.00%
$513,209 $3,566
Aug 30, 3 PM $0.000531
-0.20%
$511,642 $4,043
Aug 30, 2 PM $0.000531
-0.40%
$512,020 $4,770
Aug 30, 1 PM $0.000533
+0.68%
$513,698 $4,934
Aug 30, 12 PM $0.000526
+0.00%
$506,768 $5,589
Aug 30, 11 AM $0.000524
+0.00%
$505,263 $5,907
Aug 30, 10 AM $0.000523
+0.29%
$504,002 $5,896