Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.00359
+0.47%
$3.53 million $1.79 million
Feb 15, 2025 $0.00358
-9.96%
$3.52 million $1.57 million
Feb 14, 2025 $0.00397
+7.30%
$3.9 million $1.85 million
Feb 13, 2025 $0.0037
-1.46%
$3.64 million $1.95 million
Feb 12, 2025 $0.00376
-10.66%
$3.69 million $2.87 million
Feb 11, 2025 $0.0042
+2.80%
$4.13 million $1.8 million
Feb 10, 2025 $0.00409
+2.84%
$4.02 million $1.51 million
Feb 9, 2025 $0.00398
-6.06%
$3.91 million $1.66 million
Feb 8, 2025 $0.00423
+3.26%
$4.16 million $1.77 million
Feb 7, 2025 $0.0041
+8.39%
$4.03 million $1.98 million
Feb 6, 2025 $0.00378
-15.87%
$3.72 million $2.09 million
Feb 5, 2025 $0.00449
-4.53%
$4.42 million $2.24 million
Feb 4, 2025 $0.00471
-2.47%
$4.63 million $3.3 million
Feb 3, 2025 $0.00483
+19.37%
$4.74 million $5.34 million
Feb 2, 2025 $0.00404
-17.38%
$3.97 million $3.36 million
Feb 1, 2025 $0.00489
-15.59%
$4.81 million $2.16 million
Jan 31, 2025 $0.00579
-12.34%
$5.69 million $2.2 million
Jan 30, 2025 $0.00661
-5.82%
$6.49 million $2.06 million
Jan 29, 2025 $0.00703
+7.22%
$6.91 million $3.21 million
Jan 28, 2025 $0.00655
+8.92%
$6.44 million $3.28 million
Jan 27, 2025 $0.00601
-11.16%
$5.91 million $3.1 million
Jan 26, 2025 $0.00676
-10.05%
$6.65 million $2.45 million
Jan 25, 2025 $0.00752
+0.74%
$7.39 million $1.95 million
Jan 24, 2025 $0.00747
-9.82%
$7.34 million $2.36 million
Jan 23, 2025 $0.00828
-10.30%
$8.14 million $2.93 million
Jan 22, 2025 $0.00923
+0.81%
$9.07 million $3.37 million
Jan 21, 2025 $0.00915
+10.40%
$9 million $5.11 million
Jan 20, 2025 $0.00829
-18.21%
$8.15 million $8.58 million
Jan 19, 2025 $0.0101
-7.88%
$9.96 million $14.8 million
Jan 18, 2025 $0.011
-23.73%
$10.81 million $9.76 million
Jan 17, 2025 $0.0144
+15.57%
$14.18 million $8.17 million
Jan 16, 2025 $0.0125
-3.25%
$12.27 million $7.09 million
Jan 15, 2025 $0.0129
+2.30%
$12.65 million $7.66 million
Jan 14, 2025 $0.0126
-1.42%
$12.37 million $7.58 million
Jan 13, 2025 $0.0128
-3.88%
$12.54 million $8.62 million
Jan 12, 2025 $0.0133
+2.35%
$13.05 million $6 million
Jan 11, 2025 $0.013
-5.58%
$12.75 million $6.87 million
Jan 10, 2025 $0.0137
-1.33%
$13.5 million $8.45 million
Jan 9, 2025 $0.0139
-12.58%
$13.67 million $9.39 million
Jan 8, 2025 $0.0159
-5.94%
$15.64 million $10.69 million
Jan 7, 2025 $0.0169
-9.76%
$16.63 million $9.73 million
Jan 6, 2025 $0.0188
-5.50%
$18.43 million $9.98 million
Jan 5, 2025 $0.0198
-5.93%
$19.5 million $7.67 million
Jan 4, 2025 $0.0211
-4.32%
$20.73 million $8.81 million
Jan 3, 2025 $0.022
+1.31%
$21.67 million $10.76 million
Jan 2, 2025 $0.0218
+14.47%
$21.39 million $10.02 million
Jan 1, 2025 $0.019
-0.26%
$18.68 million $7.97 million
Dec 31, 2024 $0.0191
-7.92%
$18.73 million $8.2 million
Dec 30, 2024 $0.0207
-0.32%
$20.34 million $8.88 million
Dec 29, 2024 $0.0208
-13.54%
$20.41 million $8.21 million