Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.000488
-1.07%
$470,190 $7,645
Sep 3, 9 PM $0.000493
+0.41%
$475,191 $7,719
Sep 3, 8 PM $0.000491
-1.06%
$473,562 $7,606
Sep 3, 7 PM $0.000496
-0.17%
$478,620 $6,984
Sep 3, 6 PM $0.0005
+3.83%
$482,206 $6,257
Sep 3, 5 PM $0.000482
+0.43%
$464,455 $2,696
Sep 3, 3 PM $0.000478
+0.95%
$461,313 $3,004
Sep 3, 2 PM $0.000474
+2.59%
$456,982 $3,674
Sep 3, 1 PM $0.000464
-0.07%
$446,899 $3,501
Sep 3, 12 PM $0.000462
-0.09%
$445,087 $3,491
Sep 3, 11 AM $0.000462
-0.02%
$445,687 $3,199
Sep 3, 10 AM $0.00046
+0.07%
$443,133 $3,175
Sep 3, 9 AM $0.00046
-0.19%
$443,545 $3,451
Sep 3, 8 AM $0.000462
-0.22%
$445,154 $3,405
Sep 3, 7 AM $0.000461
-0.39%
$444,842 $3,399
Sep 3, 6 AM $0.000462
+0.00%
$445,764 $3,532
Sep 3, 5 AM $0.00046
-0.46%
$443,505 $8,481
Sep 3, 4 AM $0.000459
-0.12%
$442,578 $8,432
Sep 3, 3 AM $0.000462
+0.00%
$445,893 $8,935
Sep 3, 2 AM $0.000463
+0.10%
$446,017 $8,932
Sep 3, 1 AM $0.00046
+0.19%
$443,467 $8,805
Sep 3, 12 AM $0.000456
-0.47%
$439,385 $8,667
Sep 2, 11 PM $0.000457
+0.00%
$440,581 $8,685
Sep 2, 10 PM $0.000456
+0.20%
$439,419 $8,856
Sep 2, 8 PM $0.000456
-0.10%
$439,875 $8,915
Sep 2, 7 PM $0.000456
+0.06%
$439,373 $8,925
Sep 2, 6 PM $0.000455
+0.56%
$439,137 $8,889
Sep 2, 5 PM $0.000452
+1.01%
$435,649 $8,372
Sep 2, 4 PM $0.00045
-0.22%
$433,409 $8,149
Sep 2, 3 PM $0.000452
+0.41%
$435,473 $7,933
Sep 2, 2 PM $0.000452
+0.11%
$435,717 $6,823
Sep 2, 1 PM $0.00045
+1.14%
$433,689 $6,634
Sep 2, 12 PM $0.000444
-0.25%
$427,736 $6,564
Sep 2, 11 AM $0.000443
+0.00%
$426,736 $6,576
Sep 2, 10 AM $0.000447
+0.31%
$430,481 $6,590
Sep 2, 9 AM $0.000448
-0.17%
$431,450 $6,325
Sep 2, 8 AM $0.000447
-0.87%
$431,234 $6,216
Sep 2, 7 AM $0.000452
-0.08%
$435,776 $6,278
Sep 2, 6 AM $0.000452
-5.89%
$435,542 $6,427
Sep 2, 5 AM $0.00048
+0.16%
$462,821 $1,511
Sep 2, 4 AM $0.00048
+0.24%
$463,155 $1,280
Sep 2, 3 AM $0.00048
-0.34%
$462,977 $1,043
Sep 2, 12 AM $0.000478
-0.39%
$460,402 $4,232
Sep 1, 11 PM $0.00048
+0.57%
$462,460 $4,249
Sep 1, 9 PM $0.000476
-0.49%
$459,152 $4,099
Sep 1, 8 PM $0.000479
+0.21%
$461,751 $4,121
Sep 1, 7 PM $0.000477
+0.20%
$460,339 $4,315
Sep 1, 6 PM $0.000471
-1.98%
$454,412 $4,275
Sep 1, 5 PM $0.000482
-0.03%
$464,969 $4,337
Sep 1, 4 PM $0.000483
+0.00%
$465,703 $4,350