Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.000499
+0.00%
$480,994 $1,730
Sep 6, 1 AM $0.000497
+0.14%
$479,356 $1,703
Sep 6, 12 AM $0.000496
+0.00%
$478,013 $1,688
Sep 5, 11 PM $0.000495
+0.00%
$477,724 $1,689
Sep 5, 10 PM $0.000496
+0.00%
$478,087 $5,214
Sep 5, 9 PM $0.000498
+0.27%
$480,387 $5,241
Sep 5, 8 PM $0.000496
-0.13%
$478,253 $5,165
Sep 5, 7 PM $0.000497
-0.41%
$478,724 $5,212
Sep 5, 6 PM $0.000499
+0.02%
$480,818 $5,236
Sep 5, 5 PM $0.0005
+0.00%
$481,903 $5,198
Sep 5, 4 PM $0.000495
+0.17%
$477,274 $5,207
Sep 5, 3 PM $0.000494
+0.15%
$476,238 $5,198
Sep 5, 2 PM $0.000493
+0.05%
$475,603 $5,338
Sep 5, 1 PM $0.000493
+0.17%
$475,687 $5,046
Sep 5, 12 PM $0.000492
+0.70%
$474,724 $5,168
Sep 5, 11 AM $0.000489
-0.13%
$471,228 $5,174
Sep 5, 9 AM $0.00049
-0.06%
$472,638 $5,210
Sep 5, 8 AM $0.000491
-0.11%
$472,901 $5,071
Sep 5, 7 AM $0.000491
-0.06%
$473,406 $5,461
Sep 5, 6 AM $0.000491
+0.45%
$473,194 $5,269
Sep 5, 5 AM $0.000489
+0.15%
$470,980 $5,095
Sep 5, 4 AM $0.000489
+0.02%
$471,006 $5,095
Sep 5, 3 AM $0.000489
-0.02%
$471,421 $5,094
Sep 5, 2 AM $0.000489
+0.11%
$471,373 $5,204
Sep 5, 1 AM $0.000489
-0.01%
$471,294 $5,496
Sep 5, 12 AM $0.000489
+0.00%
$471,169 $5,582
Sep 4, 11 PM $0.000489
+4.11%
$471,434 $5,724
Sep 4, 10 PM $0.00047
+0.04%
$453,061 $3,793
Sep 4, 9 PM $0.00047
-0.05%
$453,301 $3,819
Sep 4, 8 PM $0.00047
-0.08%
$453,123 $4,425
Sep 4, 7 PM $0.00047
+0.01%
$453,290 $4,357
Sep 4, 6 PM $0.00047
+0.19%
$452,861 $4,345
Sep 4, 5 PM $0.00047
-0.01%
$453,379 $8,822
Sep 4, 4 PM $0.000471
+0.49%
$454,278 $8,905
Sep 4, 3 PM $0.000467
+0.03%
$449,854 $9,453
Sep 4, 2 PM $0.000466
-1.18%
$448,933 $9,342
Sep 4, 1 PM $0.000471
+0.09%
$454,291 $9,555
Sep 4, 12 PM $0.000471
-2.30%
$454,060 $9,468
Sep 4, 11 AM $0.000483
+0.17%
$465,447 $9,975
Sep 4, 10 AM $0.000482
-0.09%
$464,962 $9,924
Sep 4, 9 AM $0.000484
+0.30%
$466,620 $9,980
Sep 4, 8 AM $0.000482
-0.47%
$464,667 $10,103
Sep 4, 7 AM $0.000484
+0.00%
$467,076 $9,605
Sep 4, 6 AM $0.000483
-0.29%
$465,798 $9,682
Sep 4, 5 AM $0.000484
-0.19%
$466,284 $9,673
Sep 4, 3 AM $0.000485
-0.12%
$467,528 $9,666
Sep 4, 2 AM $0.000484
-0.35%
$466,195 $9,641
Sep 4, 1 AM $0.000484
-0.24%
$466,576 $9,367
Sep 4, 12 AM $0.000486
-0.05%
$468,501 $9,239
Sep 3, 11 PM $0.000487
-0.12%
$469,345 $9,237