Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.000525
+0.00%
$506,613 $2,965
Today, at 9 PM $0.000525
+0.85%
$506,613 $2,965
Today, at 8 PM $0.000521
-0.70%
$502,360 $2,966
Today, at 7 PM $0.000525
+0.90%
$505,897 $3,093
Today, at 6 PM $0.00052
-1.04%
$501,369 $3,387
Today, at 5 PM $0.000525
+1.06%
$506,660 $3,387
Today, at 4 PM $0.000528
-0.01%
$509,091 $4,176
Today, at 3 PM $0.000528
+0.75%
$509,362 $4,119
Today, at 2 PM $0.000523
-0.22%
$504,544 $4,119
Today, at 1 PM $0.000525
+0.93%
$506,034 $3,890
Today, at 12 PM $0.00052
-1.69%
$501,369 $3,463
Today, at 11 AM $0.000529
+0.53%
$509,996 $3,462
Today, at 10 AM $0.000525
+0.01%
$505,757 $3,573
Today, at 8 AM $0.000525
-0.35%
$506,309 $4,995
Today, at 7 AM $0.000526
+0.24%
$507,413 $4,934
Today, at 6 AM $0.000525
-0.06%
$506,470 $4,857
Today, at 5 AM $0.000527
+0.00%
$507,902 $5,310
Today, at 4 AM $0.000527
+0.12%
$507,868 $5,336
Today, at 3 AM $0.000527
-0.54%
$508,085 $5,609
Today, at 2 AM $0.000532
-0.43%
$512,839 $58,395
Today, at 1 AM $0.000534
-0.03%
$515,159 $58,485
Today, at 12 AM $0.000534
+0.11%
$515,319 $58,512
Yesterday, at 11 PM $0.000534
-0.39%
$514,647 $58,423
Yesterday, at 10 PM $0.000538
+1.38%
$519,107 $58,040
Yesterday, at 9 PM $0.000531
-0.12%
$512,047 $57,205
Yesterday, at 8 PM $0.000538
+0.76%
$518,309 $57,524
Yesterday, at 7 PM $0.000533
-0.12%
$514,244 $57,082
Yesterday, at 6 PM $0.000534
+0.46%
$514,518 $57,197
Yesterday, at 5 PM $0.000528
-0.66%
$509,526 $56,369
Yesterday, at 4 PM $0.000531
+0.48%
$512,042 $57,167
Yesterday, at 3 PM $0.000521
-0.81%
$502,746 $55,922
Yesterday, at 2 PM $0.000522
+0.75%
$503,469 $55,770
Yesterday, at 1 PM $0.000527
-0.04%
$507,911 $56,325
Yesterday, at 12 PM $0.000526
+1.20%
$506,950 $56,242
Yesterday, at 11 AM $0.000528
+1.45%
$508,753 $56,341
Yesterday, at 10 AM $0.00052
+0.28%
$501,475 $55,479
Yesterday, at 9 AM $0.000512
+0.48%
$493,380 $53,157
Yesterday, at 8 AM $0.000508
+0.31%
$489,747 $52,883
Yesterday, at 7 AM $0.000503
+0.00%
$484,781 $52,313
Yesterday, at 6 AM $0.000503
-0.36%
$485,018 $52,297
Yesterday, at 5 AM $0.000504
-0.59%
$485,919 $51,972
Yesterday, at 4 AM $0.000507
+0.27%
$488,800 $52,782
Yesterday, at 3 AM $0.000506
-0.10%
$487,539 $52,354
Yesterday, at 2 AM $0.0005
-0.88%
$481,629 $2,881
Yesterday, at 1 AM $0.000503
+0.21%
$485,084 $2,781
Yesterday, at 12 AM $0.000502
+0.02%
$484,041 $2,756
Sep 24, 11 PM $0.0005
+0.03%
$482,512 $3,250
Sep 24, 10 PM $0.000498
+0.00%
$480,393 $3,231
Sep 24, 9 PM $0.0005
+0.04%
$481,605 $4,418
Sep 24, 8 PM $0.000499
+0.05%
$481,477 $4,597
Download