Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000522
+0.00%
$503,388 $3,000
Yesterday $0.000534
+6.35%
$514,647 $58,423
Sep 24, 2026 $0.0005
+1.86%
$482,512 $3,250
Sep 23, 2026 $0.000491
-7.51%
$473,127 $8,175
Sep 22, 2026 $0.00053
-2.18%
$510,887 $20,542
Sep 21, 2026 $0.000542
+10.77%
$522,713 $21,499
Sep 20, 2026 $0.000488
+0.63%
$470,780 $8,317
Sep 19, 2026 $0.000489
-1.52%
$471,861 $10,890
Sep 18, 2026 $0.000496
+8.67%
$477,873 $4,120
Sep 17, 2026 $0.000458
+2.86%
$441,236 $18,258
Sep 16, 2026 $0.000444
+2.49%
$428,194 $3,013
Sep 15, 2026 $0.000435
-5.12%
$419,267 $8,128
Sep 14, 2026 $0.000459
+3.88%
$442,531 $1,297
Sep 13, 2026 $0.000444
-3.50%
$428,117 $3,587
Sep 12, 2026 $0.00046
-0.64%
$443,496 $3,240
Sep 11, 2026 $0.000463
+5.28%
$446,210 $3,753
Sep 10, 2026 $0.000441
-2.36%
$425,454 $1,134
Sep 9, 2026 $0.000453
-4.45%
$436,863 $7,063
Sep 8, 2026 $0.000474
+0.03%
$457,386 $12,232
Sep 7, 2026 $0.000475
-4.02%
$458,079 $4,444
Sep 6, 2026 $0.000498
+0.43%
$480,057 $3,915
Sep 5, 2026 $0.000495
+1.39%
$477,724 $1,689
Sep 4, 2026 $0.000489
+0.58%
$471,434 $5,724
Sep 3, 2026 $0.000487
+6.32%
$469,345 $9,237
Sep 2, 2026 $0.000457
-4.68%
$440,581 $8,685
Sep 1, 2026 $0.00048
-6.21%
$462,460 $4,249
Aug 31, 2026 $0.000511
+1.76%
$493,008 $760
Aug 30, 2026 $0.0005
-5.11%
$481,750 $7,344
Aug 29, 2026 $0.000527
-1.96%
$508,478 $6,591
Aug 28, 2026 $0.000536
-4.63%
$517,238 $7,372
Aug 27, 2026 $0.000562
+15.88%
$541,822 $42,926
Aug 26, 2026 $0.000487
+4.15%
$469,518 $3,509
Aug 25, 2026 $0.000468
-2.84%
$451,445 $8,743
Aug 24, 2026 $0.000475
+3.04%
$457,721 $2,902
Aug 23, 2026 $0.000462
+0.40%
$445,517 $3,695
Aug 22, 2026 $0.000458
-3.45%
$441,284 $18,700
Aug 21, 2026 $0.000474
+5.64%
$457,065 $22,132
Aug 20, 2026 $0.000449
+0.81%
$432,727 $4,398
Aug 19, 2026 $0.000446
+9.48%
$431,480 $13,432
Aug 1, 2026 $0.00027
+0.00%
$-- $3
Jul 31, 2026 $0.00027
+0.00%
$255,267 $3
Jul 28, 2026 $0.00049
+0.00%
$-- $3
Jul 27, 2026 $0.00049
+0.00%
$463,262 $3
Jul 26, 2026 $0.00239
+0.00%
$2.26 million $1
Jul 25, 2026 $0.00239
+0.00%
$2.26 million $1
Jul 21, 2026 $0.00053
+0.00%
$-- $3
Jul 20, 2026 $0.00053
+0.00%
$501,076 $3
Jul 5, 2026 $0.000552
+2.84%
$-- $46
Jul 4, 2026 $0.000547
-15.98%
$507,223 $56
Jul 3, 2026 $0.000652
+0.00%
$616,309 $3
Download