SolAPE Token Historical Data

SOLAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000831
+0.00%
$ 24,549 $ 1
Jun 12, 1 AM $ 0.0000828
+0.00%
$ 24,456 $ 2
Jun 11, 11 PM $ 0.0000831
+0.00%
$ 24,554 $ 2
Jun 11, 8 PM $ 0.000083
+0.00%
$ 24,523 $ 3
Jun 11, 6 PM $ 0.0000835
+0.00%
$ 24,670 $ 3
Jun 11, 3 PM $ 0.0000829
+0.00%
$ 24,471 $ 3
Jun 11, 1 PM $ 0.0000823
+0.00%
$ 24,312 $ 3
Jun 11, 10 AM $ 0.0000833
+0.00%
$ 24,597 $ 12
Jun 11, 8 AM $ 0.0000827
+0.00%
$ 24,437 $ 12
Jun 11, 5 AM $ 0.000083
+0.00%
$ 24,510 $ 12
Jun 11, 3 AM $ 0.0000828
+0.00%
$ 24,460 $ 12
Jun 11, 12 AM $ 0.0000833
+0.00%
$ 24,603 $ 11
Jun 10, 10 PM $ 0.0000822
+0.00%
$ 24,277 $ 11
Jun 10, 7 PM $ 0.0000822
+0.00%
$ 24,273 $ 11
Jun 10, 5 PM $ 0.0000821
+0.00%
$ 24,263 $ 11
Jun 10, 2 PM $ 0.0000822
+0.00%
$ 24,280 $ 11
Jun 10, 12 PM $ 0.0000838
+0.00%
$ 24,740 $ 11
Jun 10, 9 AM $ 0.0000848
+0.00%
$ 25,050 $ 3
Jun 10, 7 AM $ 0.000085
+0.00%
$ 25,104 $ 17
Jun 10, 4 AM $ 0.000085
+0.00%
$ 25,102 $ 17
Jun 10, 2 AM $ 0.0000858
+0.00%
$ 25,341 $ 17
Jun 9, 11 PM $ 0.0000858
+0.00%
$ 25,329 $ 18
Jun 9, 9 PM $ 0.0000863
+0.00%
$ 25,491 $ 18
Jun 9, 6 PM $ 0.0000861
+0.00%
$ 25,423 $ 18
Jun 9, 4 PM $ 0.0000846
+0.00%
$ 24,985 $ 17
Jun 9, 3 PM $ 0.0000846
+0.00%
$ 24,985 $ 17
Jun 9, 1 PM $ 0.0000845
+0.00%
$ 24,946 $ 17
Jun 9, 8 AM $ 0.0000804
+0.00%
$ 23,733 $ 2
Jun 9, 6 AM $ 0.0000811
+0.00%
$ 23,955 $ 2
Jun 9, 3 AM $ 0.0000806
+0.00%
$ 23,817 $ 2
Jun 9, 1 AM $ 0.0000801
+0.00%
$ 23,648 $ 2
Jun 8, 11 PM $ 0.0000805
+0.00%
$ 23,772 $ 2
Jun 8, 10 PM $ 0.0000802
+0.00%
$ 23,686 $ 2
Jun 8, 9 PM $ 0.0000811
+0.00%
$ 23,950 $ 3
Jun 8, 8 PM $ 0.0000813
+0.00%
$ 24,013 $ 3
Jun 8, 6 PM $ 0.0000807
+0.00%
$ 23,835 $ 4
Jun 8, 5 PM $ 0.0000805
+0.00%
$ 23,786 $ 4
Jun 8, 3 PM $ 0.0000811
+0.00%
$ 23,955 $ 4
Jun 8, 12 PM $ 0.0000806
+0.00%
$ 23,806 $ 3
Jun 8, 10 AM $ 0.0000808
+0.00%
$ 23,870 $ 4
Jun 8, 7 AM $ 0.0000803
+0.00%
$ 23,731 $ 4
Jun 8, 5 AM $ 0.0000801
+0.00%
$ 23,667 $ 4
Jun 8, 2 AM $ 0.0000804
+0.00%
$ 23,755 $ 4
Jun 8, 12 AM $ 0.0000805
+0.00%
$ 23,778 $ 5
Jun 7, 9 PM $ 0.000081
+0.00%
$ 23,939 $ 3
Jun 7, 7 PM $ 0.0000808
+0.00%
$ 23,877 $ 2
Jun 7, 4 PM $ 0.000081
+0.00%
$ 23,914 $ 2
Jun 7, 2 PM $ 0.0000804
+0.00%
$ 23,738 $ 2
Jun 7, 11 AM $ 0.0000803
+0.00%
$ 23,708 $ 3
Jun 7, 9 AM $ 0.0000813
+0.00%
$ 24,000 $ 3