SolAPE Token Historical Data

SOLAPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000927
+0.00%
$ 27,375 $ 2
Today, at 4 AM $ 0.0000927
+0.00%
$ 27,375 $ 2
Today, at 3 AM $ 0.0000924
+0.00%
$ 27,304 $ 2
Today, at 1 AM $ 0.0000924
-0.07%
$ 27,283 $ 3
Yesterday, at 11 PM $ 0.0000928
+0.00%
$ 27,400 $ 3
Yesterday, at 10 PM $ 0.0000924
+0.00%
$ 27,304 $ 3
Yesterday, at 8 PM $ 0.0000933
+0.94%
$ 27,561 $ 3
Yesterday, at 6 PM $ 0.0000931
+0.00%
$ 27,498 $ 3
Yesterday, at 5 PM $ 0.0000924
+0.00%
$ 27,304 $ 3
Yesterday, at 3 PM $ 0.0000927
+0.24%
$ 27,370 $ 4
Yesterday, at 1 PM $ 0.0000929
+0.00%
$ 27,434 $ 4
Yesterday, at 12 PM $ 0.0000928
+0.00%
$ 27,414 $ 4
Yesterday, at 10 AM $ 0.0000928
-0.05%
$ 27,399 $ 4
Yesterday, at 8 AM $ 0.0000932
+0.00%
$ 27,517 $ 4
Yesterday, at 7 AM $ 0.0000928
+0.00%
$ 27,414 $ 4
Yesterday, at 5 AM $ 0.0000929
+0.00%
$ 27,447 $ 3
Yesterday, at 3 AM $ 0.0000922
+0.00%
$ 27,238 $ 3
Yesterday, at 12 AM $ 0.0000924
+0.00%
$ 27,294 $ 3
Jun 15, 10 PM $ 0.0000924
+0.00%
$ 27,297 $ 3
Jun 15, 7 PM $ 0.0000925
+0.00%
$ 27,321 $ 4
Jun 15, 5 PM $ 0.0000932
+0.00%
$ 27,530 $ 4
Jun 15, 2 PM $ 0.0000925
+0.00%
$ 27,323 $ 3
Jun 15, 12 PM $ 0.0000934
+0.00%
$ 27,588 $ 3
Jun 15, 9 AM $ 0.0000927
+0.00%
$ 27,379 $ 2
Jun 15, 7 AM $ 0.0000928
+0.00%
$ 27,417 $ 2
Jun 15, 4 AM $ 0.0000925
+0.00%
$ 27,326 $ 2
Jun 15, 2 AM $ 0.0000927
+0.00%
$ 27,386 $ 2
Jun 14, 11 PM $ 0.0000927
+0.00%
$ 27,377 $ 38
Jun 14, 9 PM $ 0.0000924
+0.00%
$ 27,285 $ 36
Jun 14, 6 PM $ 0.0000916
+0.00%
$ 27,057 $ 36
Jun 14, 4 PM $ 0.0000918
+0.00%
$ 27,109 $ 36
Jun 14, 1 PM $ 0.0000916
+0.00%
$ 27,062 $ 62
Jun 14, 11 AM $ 0.000092
+0.00%
$ 27,165 $ 62
Jun 14, 8 AM $ 0.000092
+0.00%
$ 27,172 $ 62
Jun 14, 6 AM $ 0.0000911
+0.00%
$ 26,895 $ 62
Jun 13, 10 PM $ 0.0000803
+0.00%
$ 23,722 $ 43
Jun 13, 8 PM $ 0.0000801
+0.00%
$ 23,666 $ 43
Jun 13, 12 PM $ 0.0000883
+0.00%
$ 26,086 $ 18
Jun 13, 10 AM $ 0.0000881
+0.00%
$ 26,031 $ 18
Jun 13, 7 AM $ 0.0000881
+0.00%
$ 26,032 $ 18
Jun 13, 5 AM $ 0.000088
+0.00%
$ 25,982 $ 18
Jun 13, 2 AM $ 0.0000875
+0.00%
$ 25,858 $ 18
Jun 13, 12 AM $ 0.0000864
+0.00%
$ 25,530 $ 13
Jun 12, 9 PM $ 0.0000823
+0.00%
$ 24,315 $ 2
Jun 12, 7 PM $ 0.0000823
+0.00%
$ 24,309 $ 1
Jun 12, 4 PM $ 0.0000825
+0.00%
$ 24,382 $ 2
Jun 12, 2 PM $ 0.0000827
+0.00%
$ 24,427 $ 1
Jun 12, 11 AM $ 0.0000829
+0.00%
$ 24,475 $ 1
Jun 12, 9 AM $ 0.0000833
+0.00%
$ 24,611 $ 1
Jun 12, 6 AM $ 0.0000825
+0.00%
$ 24,381 $ 1
Download