Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $1
+0.01%
$120.23 million $2,582
Sep 16, 2025 $1
+0.00%
$115.04 million $8,838
Sep 15, 2025 $1
-0.01%
$115.04 million $4,790
Sep 14, 2025 $1
+0.04%
$115.07 million $8,324
Sep 13, 2025 $0.999
-0.09%
$115.59 million $8,333
Sep 12, 2025 $1
+0.04%
$114.76 million $4,218
Sep 11, 2025 $1
+0.03%
$116.61 million $5,917
Sep 10, 2025 $0.999
-0.01%
$116.64 million $5,938
Sep 9, 2025 $1
+0.01%
$116.89 million $2,639
Sep 8, 2025 $0.999
-0.04%
$117.79 million $23,087
Sep 7, 2025 $1
+0.06%
$115.57 million $65,218
Sep 6, 2025 $0.999
+0.00%
$116.01 million $129,901
Download