Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $1
+0.00%
$157.64 million $8,084
Nov 5, 2025 $1
+0.06%
$163.34 million $84,234
Nov 4, 2025 $0.999
-0.01%
$172.92 million $11,500
Nov 3, 2025 $1
-0.01%
$172.91 million $3,872
Nov 2, 2025 $1
-0.05%
$173.13 million $5,143
Nov 1, 2025 $1
+0.01%
$171.88 million $2,047
Oct 31, 2025 $1
+0.02%
$168.05 million $10,310
Oct 30, 2025 $1
+0.00%
$166.12 million $4,717
Oct 29, 2025 $1
+0.02%
$157.56 million $5,451
Oct 28, 2025 $1
-0.03%
$157.53 million $3,559
Oct 27, 2025 $1
+0.01%
$157.57 million $8,414
Oct 26, 2025 $1
-0.04%
$157.54 million $4,981
Oct 25, 2025 $1
+0.04%
$157.61 million $2,664
Oct 24, 2025 $1
+0.01%
$157.54 million $4,079
Oct 23, 2025 $1
+0.01%
$155.14 million $7,142
Oct 22, 2025 $0.999
-0.05%
$154.06 million $11,531
Oct 21, 2025 $1
+0.04%
$154.34 million $2,635
Oct 20, 2025 $1
+0.00%
$153.56 million $5,326
Oct 19, 2025 $1
-0.04%
$152.26 million $75,714
Oct 18, 2025 $1
+0.01%
$151.05 million $3,307
Oct 17, 2025 $1
+0.00%
$150.31 million $1,052
Oct 16, 2025 $1
+0.00%
$151.32 million $6,289
Oct 15, 2025 $1
-0.01%
$150.07 million $25,101
Oct 14, 2025 $1
-0.01%
$146.52 million $8,527
Oct 13, 2025 $1
+0.02%
$150.11 million $4,275
Oct 12, 2025 $1
-0.01%
$149.19 million $10,379
Oct 11, 2025 $1
+0.03%
$150.47 million $9,710
Oct 10, 2025 $1
-0.01%
$152.51 million $1,823
Oct 9, 2025 $1
+0.00%
$147.18 million $45,183
Oct 8, 2025 $1
-0.01%
$146.95 million $8,069
Oct 7, 2025 $1
+0.01%
$142.02 million $2,013
Oct 6, 2025 $1
+0.03%
$140.7 million $4,825
Oct 5, 2025 $1
-0.06%
$140.67 million $7,966
Oct 4, 2025 $1
-0.01%
$141.3 million $2,357
Oct 3, 2025 $1
+0.05%
$141.96 million $3,429
Oct 2, 2025 $1
+0.00%
$141.06 million $7,204
Oct 1, 2025 $1
+0.00%
$140.28 million $21,176
Sep 30, 2025 $1
-0.04%
$139.77 million $26,741
Sep 29, 2025 $1
+0.07%
$139.14 million $16,350
Sep 28, 2025 $1
-0.03%
$129.67 million $7,235
Sep 27, 2025 $1
+0.02%
$129.71 million $4,042
Sep 26, 2025 $1
+0.03%
$127.31 million $39,926
Sep 25, 2025 $1
-0.04%
$127.24 million $64,029
Sep 24, 2025 $1
+0.00%
$127.57 million $291
Sep 23, 2025 $1
+0.02%
$125.6 million $2,125
Sep 22, 2025 $1
-0.01%
$123.55 million $8,652
Sep 21, 2025 $1
+0.01%
$123.12 million $7,775
Sep 20, 2025 $1
-0.05%
$123.19 million $4,181
Sep 19, 2025 $1
+0.05%
$123.16 million $6,419
Sep 18, 2025 $0.999
-0.04%
$120.68 million $3,290