Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $1
+0.00%
$182.72 million $8,706
Apr 10, 2026 $1
-0.02%
$182.71 million $6,083
Apr 9, 2026 $1
+0.03%
$182.75 million $19,176
Apr 8, 2026 $1
-0.02%
$182.7 million $17,655
Apr 7, 2026 $1
+0.03%
$182.74 million $33,670
Apr 6, 2026 $1
-0.01%
$182.69 million $32,778
Apr 5, 2026 $1
-0.02%
$182.71 million $21,993
Apr 4, 2026 $1
+0.04%
$182.74 million $30,369
Apr 3, 2026 $1
-0.03%
$182.67 million $31,596
Apr 2, 2026 $1
+0.00%
$182.72 million $164,706
Apr 1, 2026 $1
-0.02%
$182.71 million $67,429
Mar 31, 2026 $1
+0.03%
$182.76 million $153,669
Mar 30, 2026 $1
-0.04%
$182.71 million $355,097
Mar 29, 2026 $1
+0.02%
$182.78 million $24,091
Mar 28, 2026 $1
+0.00%
$182.75 million $56,137
Mar 27, 2026 $1
+0.02%
$182.75 million $197,865
Mar 26, 2026 $1
-0.01%
$182.72 million $118,628
Mar 25, 2026 $1
-0.01%
$182.75 million $5,262
Mar 24, 2026 $1
+0.01%
$182.76 million $69,727
Mar 23, 2026 $1
+0.00%
$182.75 million $233,896
Mar 22, 2026 $1
+0.03%
$182.75 million $142,506
Mar 21, 2026 $1
-0.03%
$182.7 million $13,049
Mar 20, 2026 $1
+0.03%
$182.76 million $172,735
Mar 19, 2026 $1
+0.00%
$182.72 million $206,825
Mar 18, 2026 $1
+0.01%
$182.71 million $183,656
Mar 17, 2026 $1
-0.02%
$182.72 million $75,528
Mar 16, 2026 $1
+0.01%
$182.75 million $108,097
Mar 15, 2026 $1
+0.00%
$182.73 million $62,105
Mar 14, 2026 $1
+0.02%
$182.73 million $3,330
Mar 13, 2026 $1
-0.03%
$182.7 million $193,786
Mar 12, 2026 $1
+0.02%
$182.75 million $425,146
Mar 11, 2026 $1
+0.01%
$182.71 million $13,612
Mar 10, 2026 $1
-0.01%
$182.69 million $8,734
Mar 9, 2026 $1
-0.02%
$182.71 million $102,257
Mar 8, 2026 $1
+0.00%
$182.75 million $108,091
Mar 7, 2026 $1
+0.00%
$182.75 million $21,978
Mar 6, 2026 $1
+0.02%
$182.75 million $78,055
Mar 5, 2026 $1
-0.02%
$182.71 million $143,963
Mar 4, 2026 $1
+0.00%
$182.75 million $120,965
Mar 3, 2026 $1
+0.01%
$182.74 million $43,931
Mar 2, 2026 $1
+0.01%
$182.72 million $122,917
Mar 1, 2026 $1
-0.01%
$182.7 million $422,668
Feb 28, 2026 $1
-0.02%
$182.72 million $174,325
Feb 27, 2026 $1
+0.01%
$182.75 million $13,019
Feb 26, 2026 $1
+0.01%
$182.74 million $70,224
Feb 25, 2026 $1
+0.01%
$182.71 million $169,800
Feb 24, 2026 $1
-0.01%
$182.7 million $74,098
Feb 23, 2026 $1
+0.01%
$182.72 million $131,726
Feb 22, 2026 $1
+0.00%
$182.7 million $166,237
Feb 21, 2026 $1
-0.01%
$182.7 million $28,761