Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $1
+0.01%
$182.67 million $15
Jun 11, 2026 $0.999
+0.05%
$182.66 million $107
Jun 10, 2026 $0.999
-0.05%
$182.56 million $133
Jun 9, 2026 $0.999
+0.07%
$182.64 million $850
Jun 8, 2026 $0.999
-0.04%
$182.52 million $100
Jun 7, 2026 $0.999
-0.06%
$182.6 million $552
Jun 6, 2026 $1
+0.00%
$182.72 million $1
May 30, 2026 $0.999
+0.00%
$-- $18
May 29, 2026 $0.999
+0.01%
$182.63 million $153
May 28, 2026 $0.999
+0.00%
$182.61 million $10
May 27, 2026 $0.999
+0.01%
$182.61 million $180
May 26, 2026 $0.999
-0.04%
$182.59 million $445
May 25, 2026 $0.999
+0.05%
$182.66 million $1,832
May 24, 2026 $0.999
-0.02%
$182.56 million $1,386
May 23, 2026 $0.999
+0.01%
$182.61 million $1,479
May 22, 2026 $0.999
+0.05%
$182.59 million $345
May 21, 2026 $0.999
+0.01%
$182.51 million $81
May 20, 2026 $0.999
+0.04%
$182.48 million $2,125
May 19, 2026 $0.998
-0.07%
$182.41 million $1,501
May 18, 2026 $0.999
+0.04%
$182.54 million $15,579
May 17, 2026 $0.998
-0.07%
$182.47 million $1,645
May 16, 2026 $0.999
+0.01%
$182.59 million $843
May 9, 2026 $0.999
+0.00%
$-- $246
May 8, 2026 $0.999
+0.04%
$182.66 million $674
May 7, 2026 $0.999
-0.04%
$182.59 million $312
May 6, 2026 $0.999
+0.02%
$182.66 million $351
May 5, 2026 $0.999
+0.03%
$182.64 million $2,242
May 4, 2026 $0.999
-0.09%
$182.58 million $2,437
May 3, 2026 $1
+0.02%
$182.74 million $245
May 2, 2026 $1
+0.07%
$182.7 million $12,698
May 1, 2026 $0.999
-0.07%
$182.57 million $834
Apr 30, 2026 $1
+0.06%
$182.71 million $1,331
Apr 29, 2026 $0.999
-0.05%
$182.6 million $385
Apr 28, 2026 $1
+0.00%
$182.69 million $414
Apr 27, 2026 $0.999
-0.05%
$182.62 million $1,074
Apr 26, 2026 $1
+0.02%
$182.71 million $4,046
Apr 25, 2026 $1
+0.01%
$182.68 million $899
Apr 24, 2026 $1
-0.02%
$182.67 million $4,711
Apr 23, 2026 $1
-0.01%
$182.71 million $14,619
Apr 22, 2026 $1
+0.01%
$182.74 million $4,559
Apr 21, 2026 $1
+0.05%
$182.72 million $20,900
Apr 20, 2026 $0.999
+0.00%
$182.63 million $6,220
Apr 19, 2026 $0.999
-0.03%
$182.63 million $19,480
Apr 18, 2026 $1
+0.02%
$182.7 million $9,450
Apr 17, 2026 $1
-0.01%
$182.67 million $18,420
Apr 16, 2026 $1
-0.02%
$182.69 million $46,030
Apr 15, 2026 $1
-0.02%
$182.72 million $4,116
Apr 14, 2026 $1
+0.04%
$182.76 million $22,659
Apr 13, 2026 $1
+0.01%
$182.69 million $42,263
Apr 12, 2026 $1
-0.02%
$182.67 million $13,968