Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $1
+0.00%
$49.05 million $295
Sep 27, 5 AM $1
+0.00%
$49.04 million $283
Sep 27, 4 AM $1
+0.00%
$49.04 million $274
Sep 27, 3 AM $1
+0.00%
$49.04 million $371
Sep 27, 2 AM $1
+0.00%
$49.04 million $1,232
Sep 27, 1 AM $1
+0.00%
$49.04 million $1,232
Sep 27, 12 AM $1
+0.00%
$49.04 million $1,232
Sep 26, 11 PM $1
+0.00%
$49.04 million $1,232
Sep 26, 10 PM $1
+0.00%
$49.04 million $1,219
Sep 26, 9 PM $1
+0.00%
$49.04 million $1,219
Sep 26, 8 PM $1
+0.00%
$49.04 million $1,219
Sep 26, 7 PM $1
+0.00%
$49.04 million $1,219
Sep 26, 6 PM $1
+0.00%
$49.04 million $1,219
Sep 26, 5 PM $1
+0.00%
$49.04 million $1,219
Sep 26, 4 PM $1
+0.00%
$49.04 million $1,219
Sep 26, 3 PM $1
+0.00%
$49.04 million $1,215
Sep 26, 2 PM $1
+0.00%
$49.04 million $1,215
Sep 26, 1 PM $0.999
+0.00%
$49.02 million $1,071
Sep 26, 12 PM $0.999
+0.00%
$49.02 million $1,071
Sep 26, 11 AM $0.999
+0.00%
$49.02 million $1,071
Sep 26, 10 AM $0.999
+0.00%
$49.02 million $1,071
Sep 26, 8 AM $1
+0.00%
$49.03 million $967
Sep 26, 7 AM $1
+0.00%
$49.03 million $1,019
Sep 26, 6 AM $1
+0.00%
$49.03 million $1,295
Sep 26, 5 AM $1
+0.00%
$49.03 million $1,295
Sep 26, 4 AM $1
+0.00%
$49.03 million $1,295
Sep 26, 2 AM $1
+0.00%
$49.05 million $1,333
Sep 26, 1 AM $1
+0.00%
$49.03 million $487
Sep 25, 11 PM $1
+0.00%
$49.03 million $570
Sep 25, 10 PM $1
+0.00%
$49.03 million $570
Sep 25, 8 PM $1
+0.00%
$49.03 million $570
Sep 25, 7 PM $1
+0.00%
$49.03 million $570
Sep 25, 5 PM $1
+0.00%
$49.03 million $570
Sep 25, 4 PM $1
+0.00%
$49.03 million $1,504
Sep 25, 3 PM $1
+0.00%
$49.03 million $1,597
Sep 25, 2 PM $1
+0.00%
$49.03 million $1,597
Sep 25, 1 PM $1
+0.00%
$49.03 million $1,597
Sep 25, 12 PM $1
+0.00%
$49.03 million $1,597
Sep 25, 11 AM $1
+0.00%
$49.03 million $1,597
Sep 25, 10 AM $1
+0.00%
$49.03 million $1,597
Sep 25, 9 AM $1
+0.00%
$49.03 million $1,602
Sep 25, 8 AM $1
+0.00%
$49.03 million $1,602
Sep 25, 7 AM $0.999
+0.00%
$49.02 million $1,552
Sep 25, 6 AM $1
+0.00%
$49.07 million $1,401
Sep 25, 5 AM $1
+0.00%
$49.07 million $1,401
Sep 25, 4 AM $1
+0.00%
$49.07 million $1,401
Sep 25, 3 AM $1
+0.00%
$49.05 million $1,277
Sep 25, 2 AM $1
+0.00%
$49.04 million $1,251
Sep 25, 1 AM $1
+0.00%
$49.04 million $1,251
Sep 25, 12 AM $1
+0.00%
$49.04 million $1,251