infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.999
+0.00%
$ 182.65 million $ 436
Today, at 2 PM $ 0.999
-0.06%
$ 182.65 million $ 436
Today, at 1 PM $ 1
+0.00%
$ 182.75 million $ 4,086
Today, at 12 PM $ 1
+0.00%
$ 182.75 million $ 4,086
Today, at 11 AM $ 1
+0.00%
$ 182.75 million $ 4,131
Today, at 10 AM $ 1
+0.00%
$ 182.75 million $ 4,131
Today, at 9 AM $ 1
+0.00%
$ 182.75 million $ 4,131
Today, at 8 AM $ 1
+0.02%
$ 182.75 million $ 4,131
Today, at 7 AM $ 1
+0.00%
$ 182.71 million $ 4,089
Today, at 6 AM $ 1
+0.00%
$ 182.71 million $ 4,089
Today, at 5 AM $ 1
+0.00%
$ 182.87 million $ 4,089
Today, at 4 AM $ 1
+0.01%
$ 182.87 million $ 3,874
Today, at 3 AM $ 1
+0.00%
$ 182.86 million $ 3,835
Today, at 2 AM $ 1
+0.00%
$ 182.86 million $ 3,835
Today, at 1 AM $ 1
+0.00%
$ 182.86 million $ 3,835
Today, at 12 AM $ 1
+0.00%
$ 182.86 million $ 3,835
Yesterday, at 11 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Yesterday, at 10 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Yesterday, at 9 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Yesterday, at 8 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Yesterday, at 7 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Yesterday, at 6 PM $ 1
+0.00%
$ 182.86 million $ 3,823
Yesterday, at 5 PM $ 1
+0.00%
$ 182.86 million $ 3,823
Yesterday, at 4 PM $ 1
+0.00%
$ 182.86 million $ 3,823
Yesterday, at 3 PM $ 1
+0.00%
$ 182.86 million $ 3,823
Yesterday, at 2 PM $ 1
+0.09%
$ 182.86 million $ 3,823
Yesterday, at 1 PM $ 1
+0.00%
$ 182.69 million $ 45
Yesterday, at 12 PM $ 1
+0.00%
$ 182.69 million $ 45
Yesterday, at 11 AM $ 1
+0.00%
$ 182.71 million $ 33
Yesterday, at 10 AM $ 1
+0.00%
$ 182.71 million $ 1
Yesterday, at 9 AM $ 1
+0.00%
$ 182.71 million $ 51
Yesterday, at 8 AM $ 1
+0.00%
$ 182.71 million $ 51
Yesterday, at 7 AM $ 1
+0.00%
$ 182.71 million $ 51
Yesterday, at 6 AM $ 1
+0.00%
$ 182.71 million $ 51
Yesterday, at 5 AM $ 1
+0.00%
$ 182.71 million $ 51
Yesterday, at 4 AM $ 1
+0.00%
$ 182.71 million $ 51
Yesterday, at 3 AM $ 1
+0.00%
$ 182.71 million $ 228
Yesterday, at 2 AM $ 1
+0.00%
$ 182.71 million $ 228
Yesterday, at 1 AM $ 1
+0.00%
$ 182.71 million $ 228
Yesterday, at 12 AM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 11 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 10 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 9 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 8 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 7 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 6 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 5 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 4 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 3 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 2 PM $ 1
+0.00%
$ 182.71 million $ 228
Download