REFUND Historical Data

RFD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₅298
+1.16%
$ 2.98 million $ 311,487
Jul 1, 2025 $ 0.0₅295
+0.90%
$ 2.95 million $ 251,234
Jun 30, 2025 $ 0.0₅292
-1.71%
$ 2.92 million $ 273,499
Jun 29, 2025 $ 0.0₅297
+3.35%
$ 2.97 million $ 287,395
Jun 28, 2025 $ 0.0₅288
+2.43%
$ 2.88 million $ 271,590
Jun 27, 2025 $ 0.0₅281
-2.08%
$ 2.81 million $ 259,624
Jun 26, 2025 $ 0.0₅287
-0.14%
$ 2.87 million $ 285,887
Jun 25, 2025 $ 0.0₅287
-2.60%
$ 2.87 million $ 265,820
Jun 24, 2025 $ 0.0₅295
+4.39%
$ 2.95 million $ 269,758
Jun 23, 2025 $ 0.0₅283
+8.10%
$ 2.83 million $ 242,604
Jun 22, 2025 $ 0.0₅262
-5.01%
$ 2.62 million $ 287,262
Jun 21, 2025 $ 0.0₅275
-5.80%
$ 2.75 million $ 316,171
Jun 20, 2025 $ 0.0₅291
-3.02%
$ 2.91 million $ 342,357
Jun 19, 2025 $ 0.0₅3
-0.73%
$ 3 million $ 296,882
Jun 18, 2025 $ 0.0₅302
-2.36%
$ 3.02 million $ 358,314
Jun 17, 2025 $ 0.0₅31
+0.42%
$ 3.1 million $ 346,439
Jun 16, 2025 $ 0.0₅308
+1.89%
$ 3.08 million $ 341,740
Jun 15, 2025 $ 0.0₅303
-5.51%
$ 3.03 million $ 346,183
Jun 14, 2025 $ 0.0₅321
-3.60%
$ 3.21 million $ 346,171
Jun 13, 2025 $ 0.0₅333
+1.71%
$ 3.33 million $ 341,103
Jun 12, 2025 $ 0.0₅327
-5.73%
$ 3.27 million $ 382,904
Jun 11, 2025 $ 0.0₅347
+0.22%
$ 3.47 million $ 362,319
Jun 10, 2025 $ 0.0₅346
+10.99%
$ 3.46 million $ 352,150
Jun 9, 2025 $ 0.0₅312
+5.33%
$ 3.12 million $ 315,788
Jun 8, 2025 $ 0.0₅296
-4.47%
$ 2.96 million $ 303,403
Jun 7, 2025 $ 0.0₅31
+1.20%
$ 3.1 million $ 320,901
Jun 6, 2025 $ 0.0₅306
-2.42%
$ 3.06 million $ 161,329
Jun 5, 2025 $ 0.0₅314
-7.20%
$ 3.14 million $ 354,169
Jun 4, 2025 $ 0.0₅339
+4.28%
$ 3.39 million $ 311,561
Jun 3, 2025 $ 0.0₅325
-0.04%
$ 3.25 million $ 358,716
Jun 2, 2025 $ 0.0₅325
+1.80%
$ 3.25 million $ 167,961
Jun 1, 2025 $ 0.0₅318
-3.38%
$ 3.18 million $ 305,849
May 31, 2025 $ 0.0₅329
+7.00%
$ 3.29 million $ 307,091
May 30, 2025 $ 0.0₅308
-6.94%
$ 3.08 million $ 346,451
May 29, 2025 $ 0.0₅33
+2.33%
$ 3.3 million $ 352,622
May 28, 2025 $ 0.0₅323
-2.06%
$ 3.23 million $ 316,294
May 27, 2025 $ 0.0₅33
+13.20%
$ 3.3 million $ 339,374
May 26, 2025 $ 0.0₅291
-8.76%
$ 2.91 million $ 248,671
May 25, 2025 $ 0.0₅319
+4.40%
$ 3.19 million $ 327,017
May 24, 2025 $ 0.0₅306
-1.45%
$ 3.06 million $ 343,074
May 23, 2025 $ 0.0₅31
-6.08%
$ 3.1 million $ 361,341
May 22, 2025 $ 0.0₅331
+15.01%
$ 3.31 million $ 318,158
May 21, 2025 $ 0.0₅288
-7.99%
$ 2.88 million $ 199,860
May 20, 2025 $ 0.0₅313
+1.74%
$ 3.13 million $ 266,059
May 19, 2025 $ 0.0₅308
+2.79%
$ 3.08 million $ 95,794
May 18, 2025 $ 0.0₅3
-3.09%
$ 3 million $ 88,010
May 17, 2025 $ 0.0₅309
+0.79%
$ 3.09 million $ 168,858
May 16, 2025 $ 0.0₅306
-1.19%
$ 3.06 million $ 262,867
May 15, 2025 $ 0.0₅308
+1.15%
$ 3.08 million $ 245,344
May 14, 2025 $ 0.0₅306
-5.71%
$ 3.06 million $ 307,025