REFUND Historical Data

RFD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₅469
+0.84%
$ 4.49 million $ 236,173
Aug 20, 2025 $ 0.0₅475
-0.06%
$ 4.73 million $ 227,679
Aug 19, 2025 $ 0.0₅455
-0.32%
$ 4.62 million $ 220,013
Aug 18, 2025 $ 0.0₅456
-4.21%
$ 4.56 million $ 216,768
Aug 17, 2025 $ 0.0₅473
+4.19%
$ 4.7 million $ 214,918
Aug 16, 2025 $ 0.0₅454
-3.04%
$ 4.54 million $ 221,288
Aug 15, 2025 $ 0.0₅468
-1.91%
$ 4.68 million $ 233,938
Aug 14, 2025 $ 0.0₅477
-0.85%
$ 4.75 million $ 231,156
Aug 13, 2025 $ 0.0₅482
+4.99%
$ 4.82 million $ 234,917
Aug 12, 2025 $ 0.0₅462
+6.00%
$ 4.62 million $ 275,426
Aug 11, 2025 $ 0.0₅448
+2.84%
$ 4.48 million $ 274,568
Aug 10, 2025 $ 0.0₅433
-6.79%
$ 4.33 million $ 244,627
Aug 9, 2025 $ 0.0₅465
+1.67%
$ 4.61 million $ 271,257
Aug 8, 2025 $ 0.0₅454
+10.14%
$ 4.57 million $ 214,106
Aug 7, 2025 $ 0.0₅41
-1.09%
$ 4.1 million $ 238,202
Aug 6, 2025 $ 0.0₅416
-0.36%
$ 4.16 million $ 283,708
Aug 5, 2025 $ 0.0₅417
-0.96%
$ 4.17 million $ 305,832
Aug 4, 2025 $ 0.0₅426
+8.49%
$ 4.21 million $ 304,865
Aug 3, 2025 $ 0.0₅399
+5.55%
$ 3.92 million $ 317,657
Aug 2, 2025 $ 0.0₅394
-10.34%
$ 3.78 million $ 91,431
Aug 1, 2025 $ 0.0₅417
-4.00%
$ 4.42 million $ 261,394
Jul 31, 2025 $ 0.0₅435
-0.25%
$ 4.35 million $ 244,264
Jul 30, 2025 $ 0.0₅438
+6.82%
$ 4.38 million $ 281,515
Jul 29, 2025 $ 0.0₅408
-5.25%
$ 4.08 million $ 233,607
Jul 28, 2025 $ 0.0₅43
+5.95%
$ 4.3 million $ 301,741
Jul 27, 2025 $ 0.0₅41
-6.50%
$ 4.1 million $ 268,716
Jul 26, 2025 $ 0.0₅439
+6.53%
$ 4.39 million $ 308,940
Jul 25, 2025 $ 0.0₅412
-5.66%
$ 4.12 million $ 305,856
Jul 24, 2025 $ 0.0₅437
+9.74%
$ 4.37 million $ 314,429
Jul 23, 2025 $ 0.0₅399
-10.27%
$ 3.99 million $ 334,248
Jul 22, 2025 $ 0.0₅444
+6.23%
$ 4.44 million $ 334,613
Jul 21, 2025 $ 0.0₅418
+5.31%
$ 4.18 million $ 353,909
Jul 20, 2025 $ 0.0₅399
-6.02%
$ 3.99 million $ 190,446
Jul 19, 2025 $ 0.0₅425
+6.92%
$ 4.25 million $ 316,027
Jul 18, 2025 $ 0.0₅397
-3.09%
$ 3.97 million $ 342,631
Jul 17, 2025 $ 0.0₅41
+5.77%
$ 4.1 million $ 358,120
Jul 16, 2025 $ 0.0₅387
+10.68%
$ 3.87 million $ 332,424
Jul 15, 2025 $ 0.0₅35
-0.15%
$ 3.5 million $ 344,235
Jul 14, 2025 $ 0.0₅35
+5.76%
$ 3.5 million $ 324,896
Jul 13, 2025 $ 0.0₅33
-0.75%
$ 3.3 million $ 299,326
Jul 12, 2025 $ 0.0₅333
-4.73%
$ 3.33 million $ 342,284
Jul 11, 2025 $ 0.0₅349
+2.74%
$ 3.49 million $ 340,812
Jul 10, 2025 $ 0.0₅318
+1.61%
$ 3.22 million $ 300,213
Jul 9, 2025 $ 0.0₅313
+5.21%
$ 3.13 million $ 369,248
Jul 8, 2025 $ 0.0₅298
+6.29%
$ 2.98 million $ 297,901
Jul 7, 2025 $ 0.0₅281
-2.14%
$ 2.81 million $ 294,104
Jul 6, 2025 $ 0.0₅287
-2.36%
$ 2.87 million $ 294,232
Jul 5, 2025 $ 0.0₅294
-4.58%
$ 2.94 million $ 169,143
Jul 4, 2025 $ 0.0₅308
-0.47%
$ 3.08 million $ 293,925
Jul 3, 2025 $ 0.0₅309
+3.78%
$ 3.09 million $ 242,213